{"fund_details":{"scheme_code":135748,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 2 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K011A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-10","nav":12.2396,"day_change_pct":0.0417},{"nav_date":"2018-12-07","nav":12.2345,"day_change_pct":0.0139},{"nav_date":"2018-12-06","nav":12.2328,"day_change_pct":-0.0825},{"nav_date":"2018-12-05","nav":12.2429,"day_change_pct":-0.0938},{"nav_date":"2018-12-04","nav":12.2544,"day_change_pct":0.0114},{"nav_date":"2018-12-03","nav":12.253,"day_change_pct":0.0784},{"nav_date":"2018-11-30","nav":12.2434,"day_change_pct":0.0466},{"nav_date":"2018-11-29","nav":12.2377,"day_change_pct":0.2572},{"nav_date":"2018-11-28","nav":12.2063,"day_change_pct":0.0607},{"nav_date":"2018-11-27","nav":12.1989,"day_change_pct":0.1445},{"nav_date":"2018-11-26","nav":12.1813,"day_change_pct":0.2774},{"nav_date":"2018-11-22","nav":12.1476,"day_change_pct":-0.0518},{"nav_date":"2018-11-20","nav":12.1539,"day_change_pct":-0.0888},{"nav_date":"2018-11-19","nav":12.1647,"day_change_pct":0.135},{"nav_date":"2018-11-16","nav":12.1483,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":12.1452,"day_change_pct":0.1047},{"nav_date":"2018-11-14","nav":12.1325,"day_change_pct":0.1205},{"nav_date":"2018-11-13","nav":12.1179,"day_change_pct":0.114},{"nav_date":"2018-11-12","nav":12.1041,"day_change_pct":-0.1683},{"nav_date":"2018-11-09","nav":12.1245,"day_change_pct":0.2265},{"nav_date":"2018-11-06","nav":12.0971,"day_change_pct":-0.0231},{"nav_date":"2018-11-05","nav":12.0999,"day_change_pct":-0.0058},{"nav_date":"2018-11-02","nav":12.1006,"day_change_pct":0.3491},{"nav_date":"2018-11-01","nav":12.0585,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":12.0548,"day_change_pct":0.2653},{"nav_date":"2018-10-30","nav":12.0229,"day_change_pct":-0.0116},{"nav_date":"2018-10-29","nav":12.0243,"day_change_pct":0.2351},{"nav_date":"2018-10-26","nav":11.9961,"day_change_pct":-0.1332},{"nav_date":"2018-10-25","nav":12.0121,"day_change_pct":-0.1048},{"nav_date":"2018-10-24","nav":12.0247,"day_change_pct":0.2618},{"nav_date":"2018-10-23","nav":11.9933,"day_change_pct":-0.2088},{"nav_date":"2018-10-22","nav":12.0184,"day_change_pct":-0.1371},{"nav_date":"2018-10-19","nav":12.0349,"day_change_pct":-0.146},{"nav_date":"2018-10-17","nav":12.0525,"day_change_pct":-0.2764},{"nav_date":"2018-10-16","nav":12.0859,"day_change_pct":0.0745},{"nav_date":"2018-10-15","nav":12.0769,"day_change_pct":0.0613},{"nav_date":"2018-10-12","nav":12.0695,"day_change_pct":0.4519},{"nav_date":"2018-10-11","nav":12.0152,"day_change_pct":-0.2946},{"nav_date":"2018-10-10","nav":12.0507,"day_change_pct":0.4099},{"nav_date":"2018-10-09","nav":12.0015,"day_change_pct":-0.0649},{"nav_date":"2018-10-08","nav":12.0093,"day_change_pct":-0.0158},{"nav_date":"2018-10-05","nav":12.0112,"day_change_pct":-0.4674},{"nav_date":"2018-10-04","nav":12.0676,"day_change_pct":-0.4553},{"nav_date":"2018-10-03","nav":12.1228,"day_change_pct":-0.1458},{"nav_date":"2018-10-01","nav":12.1405,"day_change_pct":0.1278},{"nav_date":"2018-09-28","nav":12.125,"day_change_pct":-0.019},{"nav_date":"2018-09-27","nav":12.1273,"day_change_pct":-0.126},{"nav_date":"2018-09-26","nav":12.1426,"day_change_pct":-0.051},{"nav_date":"2018-09-25","nav":12.1488,"day_change_pct":0.2211},{"nav_date":"2018-09-24","nav":12.122,"day_change_pct":-0.3035},{"nav_date":"2018-09-21","nav":12.1589,"day_change_pct":-0.1634},{"nav_date":"2018-09-19","nav":12.1788,"day_change_pct":-0.1615},{"nav_date":"2018-09-18","nav":12.1985,"day_change_pct":-0.1163},{"nav_date":"2018-09-17","nav":12.2127,"day_change_pct":-0.1406},{"nav_date":"2018-09-14","nav":12.2299,"day_change_pct":0.3117},{"nav_date":"2018-09-12","nav":12.1919,"day_change_pct":0.0837},{"nav_date":"2018-09-11","nav":12.1817,"day_change_pct":-0.1696},{"nav_date":"2018-09-10","nav":12.2024,"day_change_pct":-0.2526},{"nav_date":"2018-09-07","nav":12.2333,"day_change_pct":0.14},{"nav_date":"2018-09-06","nav":12.2162,"day_change_pct":0.0426},{"nav_date":"2018-09-05","nav":12.211,"day_change_pct":-0.0565},{"nav_date":"2018-09-04","nav":12.2179,"day_change_pct":-0.2099},{"nav_date":"2018-09-03","nav":12.2436,"day_change_pct":-0.1631},{"nav_date":"2018-08-31","nav":12.2636,"day_change_pct":0.0392},{"nav_date":"2018-08-30","nav":12.2588,"day_change_pct":-0.0432},{"nav_date":"2018-08-29","nav":12.2641,"day_change_pct":-0.0693},{"nav_date":"2018-08-28","nav":12.2726,"day_change_pct":0.0489},{"nav_date":"2018-08-27","nav":12.2666,"day_change_pct":0.2157},{"nav_date":"2018-08-24","nav":12.2402,"day_change_pct":-0.049},{"nav_date":"2018-08-23","nav":12.2462,"day_change_pct":0.0302},{"nav_date":"2018-08-21","nav":12.2425,"day_change_pct":0.0449},{"nav_date":"2018-08-20","nav":12.237,"day_change_pct":0.2129},{"nav_date":"2018-08-16","nav":12.211,"day_change_pct":0.0172},{"nav_date":"2018-08-14","nav":12.2089,"day_change_pct":0.1435},{"nav_date":"2018-08-13","nav":12.1914,"day_change_pct":-0.118},{"nav_date":"2018-08-10","nav":12.2058,"day_change_pct":-0.0082},{"nav_date":"2018-08-09","nav":12.2068,"day_change_pct":0.0123},{"nav_date":"2018-08-08","nav":12.2053,"day_change_pct":0.0484},{"nav_date":"2018-08-07","nav":12.1994,"day_change_pct":0.0755},{"nav_date":"2018-08-06","nav":12.1902,"day_change_pct":0.0312},{"nav_date":"2018-08-03","nav":12.1864,"day_change_pct":0.1002},{"nav_date":"2018-08-02","nav":12.1742,"day_change_pct":-0.0632},{"nav_date":"2018-08-01","nav":12.1819,"day_change_pct":-0.0074},{"nav_date":"2018-07-31","nav":12.1828,"day_change_pct":0.1694},{"nav_date":"2018-07-30","nav":12.1622,"day_change_pct":0.0255},{"nav_date":"2018-07-27","nav":12.1591,"day_change_pct":0.0732},{"nav_date":"2018-07-26","nav":12.1502,"day_change_pct":-0.0551},{"nav_date":"2018-07-25","nav":12.1569,"day_change_pct":-0.0304},{"nav_date":"2018-07-24","nav":12.1606,"day_change_pct":0.1367},{"nav_date":"2018-07-23","nav":12.144,"day_change_pct":0.2112},{"nav_date":"2018-07-20","nav":12.1184,"day_change_pct":0.1148},{"nav_date":"2018-07-19","nav":12.1045,"day_change_pct":-0.0314},{"nav_date":"2018-07-18","nav":12.1083,"day_change_pct":-0.0619},{"nav_date":"2018-07-17","nav":12.1158,"day_change_pct":0.0743},{"nav_date":"2018-07-16","nav":12.1068,"day_change_pct":-0.1172},{"nav_date":"2018-07-13","nav":12.121,"day_change_pct":0.0421},{"nav_date":"2018-07-12","nav":12.1159,"day_change_pct":0.1},{"nav_date":"2018-07-11","nav":12.1038,"day_change_pct":-0.038},{"nav_date":"2018-07-10","nav":12.1084,"day_change_pct":0.1017},{"nav_date":"2018-07-09","nav":12.0961,"day_change_pct":0.1739},{"nav_date":"2018-07-06","nav":12.0751,"day_change_pct":0.0315},{"nav_date":"2018-07-05","nav":12.0713,"day_change_pct":0.0597},{"nav_date":"2018-07-04","nav":12.0641,"day_change_pct":0.186},{"nav_date":"2018-07-03","nav":12.0417,"day_change_pct":0.1389},{"nav_date":"2018-07-02","nav":12.025,"day_change_pct":0.0308},{"nav_date":"2018-06-29","nav":12.0213,"day_change_pct":0.1374},{"nav_date":"2018-06-28","nav":12.0048,"day_change_pct":-0.1198},{"nav_date":"2018-06-27","nav":12.0192,"day_change_pct":-0.1918},{"nav_date":"2018-06-26","nav":12.0423,"day_change_pct":0.0731},{"nav_date":"2018-06-25","nav":12.0335,"day_change_pct":-0.044},{"nav_date":"2018-06-22","nav":12.0388,"day_change_pct":0.1297},{"nav_date":"2018-06-21","nav":12.0232,"day_change_pct":-0.0233},{"nav_date":"2018-06-20","nav":12.026,"day_change_pct":0.1082},{"nav_date":"2018-06-19","nav":12.013,"day_change_pct":-0.1446},{"nav_date":"2018-06-18","nav":12.0304,"day_change_pct":0.0166},{"nav_date":"2018-06-15","nav":12.0284,"day_change_pct":0.0416},{"nav_date":"2018-06-14","nav":12.0234,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":12.0208,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":12.0179,"day_change_pct":0.1417},{"nav_date":"2018-06-11","nav":12.0009,"day_change_pct":0.1034},{"nav_date":"2018-06-08","nav":11.9885,"day_change_pct":-0.0117},{"nav_date":"2018-06-07","nav":11.9899,"day_change_pct":0.1487},{"nav_date":"2018-06-06","nav":11.9721,"day_change_pct":0.2302},{"nav_date":"2018-06-05","nav":11.9446,"day_change_pct":-0.0301},{"nav_date":"2018-06-04","nav":11.9482,"day_change_pct":-0.1137},{"nav_date":"2018-06-01","nav":11.9618,"day_change_pct":-0.0844},{"nav_date":"2018-05-31","nav":11.9719,"day_change_pct":0.2328},{"nav_date":"2018-05-30","nav":11.9441,"day_change_pct":0.0209},{"nav_date":"2018-05-29","nav":11.9416,"day_change_pct":-0.0577},{"nav_date":"2018-05-28","nav":11.9485,"day_change_pct":0.2122},{"nav_date":"2018-05-25","nav":11.9232,"day_change_pct":0.2716},{"nav_date":"2018-05-24","nav":11.8909,"day_change_pct":0.08},{"nav_date":"2018-05-23","nav":11.8814,"day_change_pct":-0.2368},{"nav_date":"2018-05-22","nav":11.9096,"day_change_pct":0.1707},{"nav_date":"2018-05-21","nav":11.8893,"day_change_pct":-0.1428},{"nav_date":"2018-05-18","nav":11.9063,"day_change_pct":-0.0537},{"nav_date":"2018-05-17","nav":11.9127,"day_change_pct":0.0034},{"nav_date":"2018-05-16","nav":11.9123,"day_change_pct":-0.0193},{"nav_date":"2018-05-15","nav":11.9146,"day_change_pct":0.0159},{"nav_date":"2018-05-14","nav":11.9127,"day_change_pct":0.0076},{"nav_date":"2018-05-11","nav":11.9118,"day_change_pct":0.1876},{"nav_date":"2018-05-10","nav":11.8895,"day_change_pct":-0.0395},{"nav_date":"2018-05-09","nav":11.8942,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.8942,"day_change_pct":-0.0487},{"nav_date":"2018-05-07","nav":11.9,"day_change_pct":0.2004},{"nav_date":"2018-05-04","nav":11.8762,"day_change_pct":-0.0488},{"nav_date":"2018-05-03","nav":11.882,"day_change_pct":-0.0757},{"nav_date":"2018-05-02","nav":11.891,"day_change_pct":0.0749},{"nav_date":"2018-04-27","nav":11.8821,"day_change_pct":0.0573},{"nav_date":"2018-04-26","nav":11.8753,"day_change_pct":0.0624},{"nav_date":"2018-04-25","nav":11.8679,"day_change_pct":-0.08},{"nav_date":"2018-04-24","nav":11.8774,"day_change_pct":-0.021},{"nav_date":"2018-04-23","nav":11.8799,"day_change_pct":0.0994},{"nav_date":"2018-04-20","nav":11.8681,"day_change_pct":0.0101},{"nav_date":"2018-04-19","nav":11.8669,"day_change_pct":-0.0177},{"nav_date":"2018-04-18","nav":11.869,"day_change_pct":-0.0707},{"nav_date":"2018-04-17","nav":11.8774,"day_change_pct":-0.0143},{"nav_date":"2018-04-16","nav":11.8791,"day_change_pct":0.1112},{"nav_date":"2018-04-13","nav":11.8659,"day_change_pct":-0.0354},{"nav_date":"2018-04-12","nav":11.8701,"day_change_pct":0.0767},{"nav_date":"2018-04-11","nav":11.861,"day_change_pct":-0.0312},{"nav_date":"2018-04-10","nav":11.8647,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.8648,"day_change_pct":0.157},{"nav_date":"2018-04-06","nav":11.8462,"day_change_pct":0.0693},{"nav_date":"2018-04-05","nav":11.838,"day_change_pct":0.3203},{"nav_date":"2018-04-04","nav":11.8002,"day_change_pct":-0.1658},{"nav_date":"2018-04-03","nav":11.8198,"day_change_pct":0.3813},{"nav_date":"2018-03-28","nav":11.7749,"day_change_pct":0.0272},{"nav_date":"2018-03-27","nav":11.7717,"day_change_pct":0.1455},{"nav_date":"2018-03-26","nav":11.7546,"day_change_pct":0.2499},{"nav_date":"2018-03-23","nav":11.7253,"day_change_pct":-0.1014},{"nav_date":"2018-03-22","nav":11.7372,"day_change_pct":-0.086},{"nav_date":"2018-03-21","nav":11.7473,"day_change_pct":0.069},{"nav_date":"2018-03-20","nav":11.7392,"day_change_pct":0.0554},{"nav_date":"2018-03-19","nav":11.7327,"day_change_pct":-0.1234},{"nav_date":"2018-03-16","nav":11.7472,"day_change_pct":-0.2047},{"nav_date":"2018-03-15","nav":11.7713,"day_change_pct":0.0008},{"nav_date":"2018-03-14","nav":11.7712,"day_change_pct":0.0331},{"nav_date":"2018-03-13","nav":11.7673,"day_change_pct":0.0714},{"nav_date":"2018-03-12","nav":11.7589,"day_change_pct":0.29},{"nav_date":"2018-03-09","nav":11.7249,"day_change_pct":0.0256},{"nav_date":"2018-03-08","nav":11.7219,"day_change_pct":0.105},{"nav_date":"2018-03-07","nav":11.7096,"day_change_pct":-0.0316},{"nav_date":"2018-03-06","nav":11.7133,"day_change_pct":-0.0768},{"nav_date":"2018-03-05","nav":11.7223,"day_change_pct":-0.1269},{"nav_date":"2018-03-01","nav":11.7372,"day_change_pct":0.0111},{"nav_date":"2018-02-28","nav":11.7359,"day_change_pct":-0.0588},{"nav_date":"2018-02-27","nav":11.7428,"day_change_pct":-0.0681},{"nav_date":"2018-02-26","nav":11.7508,"day_change_pct":0.2816},{"nav_date":"2018-02-23","nav":11.7178,"day_change_pct":0.1607},{"nav_date":"2018-02-22","nav":11.699,"day_change_pct":-0.1221},{"nav_date":"2018-02-21","nav":11.7133,"day_change_pct":-0.0171},{"nav_date":"2018-02-20","nav":11.7153,"day_change_pct":-0.1534},{"nav_date":"2018-02-16","nav":11.7333,"day_change_pct":-0.1311},{"nav_date":"2018-02-15","nav":11.7487,"day_change_pct":0.0741},{"nav_date":"2018-02-14","nav":11.74,"day_change_pct":-0.0596},{"nav_date":"2018-02-12","nav":11.747,"day_change_pct":0.2261},{"nav_date":"2018-02-09","nav":11.7205,"day_change_pct":-0.1219},{"nav_date":"2018-02-08","nav":11.7348,"day_change_pct":0.1699},{"nav_date":"2018-02-07","nav":11.7149,"day_change_pct":0.0273},{"nav_date":"2018-02-06","nav":11.7117,"day_change_pct":-0.2606},{"nav_date":"2018-02-05","nav":11.7423,"day_change_pct":-0.0749},{"nav_date":"2018-02-02","nav":11.7511,"day_change_pct":-0.4026},{"nav_date":"2018-02-01","nav":11.7986,"day_change_pct":0.0093},{"nav_date":"2018-01-31","nav":11.7975,"day_change_pct":-0.05},{"nav_date":"2018-01-30","nav":11.8034,"day_change_pct":-0.0694},{"nav_date":"2018-01-29","nav":11.8116,"day_change_pct":0.1603},{"nav_date":"2018-01-25","nav":11.7927,"day_change_pct":-0.0568},{"nav_date":"2018-01-24","nav":11.7994,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.7979,"day_change_pct":0.1698},{"nav_date":"2018-01-22","nav":11.7779,"day_change_pct":0.0969},{"nav_date":"2018-01-19","nav":11.7665,"day_change_pct":0.0902},{"nav_date":"2018-01-18","nav":11.7559,"day_change_pct":-0.0179},{"nav_date":"2018-01-17","nav":11.758,"day_change_pct":0.0732},{"nav_date":"2018-01-16","nav":11.7494,"day_change_pct":-0.0629},{"nav_date":"2018-01-15","nav":11.7568,"day_change_pct":0.0068},{"nav_date":"2018-01-12","nav":11.756,"day_change_pct":0.0051},{"nav_date":"2018-01-11","nav":11.7554,"day_change_pct":-0.0145},{"nav_date":"2018-01-10","nav":11.7571,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":11.7557,"day_change_pct":-0.0306},{"nav_date":"2018-01-08","nav":11.7593,"day_change_pct":0.1755},{"nav_date":"2018-01-05","nav":11.7387,"day_change_pct":0.1519},{"nav_date":"2018-01-04","nav":11.7209,"day_change_pct":0.0572},{"nav_date":"2018-01-03","nav":11.7142,"day_change_pct":-0.0793},{"nav_date":"2018-01-02","nav":11.7235,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":11.7206,"day_change_pct":-0.1125},{"nav_date":"2017-12-29","nav":11.7338,"day_change_pct":0.0776},{"nav_date":"2017-12-28","nav":11.7247,"day_change_pct":-0.0111},{"nav_date":"2017-12-27","nav":11.726,"day_change_pct":-0.075},{"nav_date":"2017-12-26","nav":11.7348,"day_change_pct":0.0768},{"nav_date":"2017-12-22","nav":11.7258,"day_change_pct":0.0751},{"nav_date":"2017-12-21","nav":11.717,"day_change_pct":-0.0648},{"nav_date":"2017-12-20","nav":11.7246,"day_change_pct":0.0009},{"nav_date":"2017-12-19","nav":11.7245,"day_change_pct":0.1966},{"nav_date":"2017-12-18","nav":11.7015,"day_change_pct":0.1438},{"nav_date":"2017-12-15","nav":11.6847,"day_change_pct":0.1242},{"nav_date":"2017-12-14","nav":11.6702,"day_change_pct":0.0626},{"nav_date":"2017-12-13","nav":11.6629,"day_change_pct":-0.0497},{"nav_date":"2017-12-12","nav":11.6687,"day_change_pct":-0.1309},{"nav_date":"2017-12-11","nav":11.684,"day_change_pct":0.0634},{"nav_date":"2017-12-08","nav":11.6766,"day_change_pct":0.1879},{"nav_date":"2017-12-07","nav":11.6547,"day_change_pct":0.2408},{"nav_date":"2017-12-06","nav":11.6267,"day_change_pct":-0.0894},{"nav_date":"2017-12-05","nav":11.6371,"day_change_pct":-0.0223},{"nav_date":"2017-12-04","nav":11.6397,"day_change_pct":-0.1493},{"nav_date":"2017-11-30","nav":11.6571,"day_change_pct":-0.1696},{"nav_date":"2017-11-29","nav":11.6769,"day_change_pct":0.0086},{"nav_date":"2017-11-28","nav":11.6759,"day_change_pct":0.0634},{"nav_date":"2017-11-27","nav":11.6685,"day_change_pct":0.0446},{"nav_date":"2017-11-24","nav":11.6633,"day_change_pct":0.1107}],"total":722,"page":1,"page_size":250}