{"fund_details":{"scheme_code":135746,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 2 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K010A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-10","nav":12.2405,"day_change_pct":0.0425},{"nav_date":"2018-12-07","nav":12.2353,"day_change_pct":0.0139},{"nav_date":"2018-12-06","nav":12.2336,"day_change_pct":-0.0825},{"nav_date":"2018-12-05","nav":12.2437,"day_change_pct":-0.0938},{"nav_date":"2018-12-04","nav":12.2552,"day_change_pct":0.0114},{"nav_date":"2018-12-03","nav":12.2538,"day_change_pct":0.0784},{"nav_date":"2018-11-30","nav":12.2442,"day_change_pct":0.0466},{"nav_date":"2018-11-29","nav":12.2385,"day_change_pct":0.258},{"nav_date":"2018-11-28","nav":12.207,"day_change_pct":0.0607},{"nav_date":"2018-11-27","nav":12.1996,"day_change_pct":0.1445},{"nav_date":"2018-11-26","nav":12.182,"day_change_pct":0.2774},{"nav_date":"2018-11-22","nav":12.1483,"day_change_pct":-0.0518},{"nav_date":"2018-11-20","nav":12.1546,"day_change_pct":-0.0888},{"nav_date":"2018-11-19","nav":12.1654,"day_change_pct":0.135},{"nav_date":"2018-11-16","nav":12.149,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":12.1459,"day_change_pct":0.1047},{"nav_date":"2018-11-14","nav":12.1332,"day_change_pct":0.1213},{"nav_date":"2018-11-13","nav":12.1185,"day_change_pct":0.1132},{"nav_date":"2018-11-12","nav":12.1048,"day_change_pct":-0.1674},{"nav_date":"2018-11-09","nav":12.1251,"day_change_pct":0.2265},{"nav_date":"2018-11-06","nav":12.0977,"day_change_pct":-0.0231},{"nav_date":"2018-11-05","nav":12.1005,"day_change_pct":-0.0058},{"nav_date":"2018-11-02","nav":12.1012,"day_change_pct":0.3499},{"nav_date":"2018-11-01","nav":12.059,"day_change_pct":0.0299},{"nav_date":"2018-10-31","nav":12.0554,"day_change_pct":0.2661},{"nav_date":"2018-10-30","nav":12.0234,"day_change_pct":-0.0125},{"nav_date":"2018-10-29","nav":12.0249,"day_change_pct":0.2359},{"nav_date":"2018-10-26","nav":11.9966,"day_change_pct":-0.1332},{"nav_date":"2018-10-25","nav":12.0126,"day_change_pct":-0.1056},{"nav_date":"2018-10-24","nav":12.0253,"day_change_pct":0.2618},{"nav_date":"2018-10-23","nav":11.9939,"day_change_pct":-0.2088},{"nav_date":"2018-10-22","nav":12.019,"day_change_pct":-0.1371},{"nav_date":"2018-10-19","nav":12.0355,"day_change_pct":-0.146},{"nav_date":"2018-10-17","nav":12.0531,"day_change_pct":-0.2763},{"nav_date":"2018-10-16","nav":12.0865,"day_change_pct":0.0745},{"nav_date":"2018-10-15","nav":12.0775,"day_change_pct":0.0621},{"nav_date":"2018-10-12","nav":12.07,"day_change_pct":0.4511},{"nav_date":"2018-10-11","nav":12.0158,"day_change_pct":-0.2937},{"nav_date":"2018-10-10","nav":12.0512,"day_change_pct":0.4099},{"nav_date":"2018-10-09","nav":12.002,"day_change_pct":-0.0649},{"nav_date":"2018-10-08","nav":12.0098,"day_change_pct":-0.0167},{"nav_date":"2018-10-05","nav":12.0118,"day_change_pct":-0.4682},{"nav_date":"2018-10-04","nav":12.0683,"day_change_pct":-0.4545},{"nav_date":"2018-10-03","nav":12.1234,"day_change_pct":-0.1458},{"nav_date":"2018-10-01","nav":12.1411,"day_change_pct":0.1278},{"nav_date":"2018-09-28","nav":12.1256,"day_change_pct":-0.019},{"nav_date":"2018-09-27","nav":12.1279,"day_change_pct":-0.126},{"nav_date":"2018-09-26","nav":12.1432,"day_change_pct":-0.0502},{"nav_date":"2018-09-25","nav":12.1493,"day_change_pct":0.2211},{"nav_date":"2018-09-24","nav":12.1225,"day_change_pct":-0.3035},{"nav_date":"2018-09-21","nav":12.1594,"day_change_pct":-0.1634},{"nav_date":"2018-09-19","nav":12.1793,"day_change_pct":-0.1615},{"nav_date":"2018-09-18","nav":12.199,"day_change_pct":-0.1163},{"nav_date":"2018-09-17","nav":12.2132,"day_change_pct":-0.1406},{"nav_date":"2018-09-14","nav":12.2304,"day_change_pct":0.3117},{"nav_date":"2018-09-12","nav":12.1924,"day_change_pct":0.0837},{"nav_date":"2018-09-11","nav":12.1822,"day_change_pct":-0.1696},{"nav_date":"2018-09-10","nav":12.2029,"day_change_pct":-0.2526},{"nav_date":"2018-09-07","nav":12.2338,"day_change_pct":0.14},{"nav_date":"2018-09-06","nav":12.2167,"day_change_pct":0.0434},{"nav_date":"2018-09-05","nav":12.2114,"day_change_pct":-0.0565},{"nav_date":"2018-09-04","nav":12.2183,"day_change_pct":-0.2107},{"nav_date":"2018-09-03","nav":12.2441,"day_change_pct":-0.1623},{"nav_date":"2018-08-31","nav":12.264,"day_change_pct":0.0392},{"nav_date":"2018-08-30","nav":12.2592,"day_change_pct":-0.0432},{"nav_date":"2018-08-29","nav":12.2645,"day_change_pct":-0.0693},{"nav_date":"2018-08-28","nav":12.273,"day_change_pct":0.0481},{"nav_date":"2018-08-27","nav":12.2671,"day_change_pct":0.2165},{"nav_date":"2018-08-24","nav":12.2406,"day_change_pct":-0.0555},{"nav_date":"2018-08-23","nav":12.2474,"day_change_pct":0.0302},{"nav_date":"2018-08-21","nav":12.2437,"day_change_pct":0.0449},{"nav_date":"2018-08-20","nav":12.2382,"day_change_pct":0.2129},{"nav_date":"2018-08-16","nav":12.2122,"day_change_pct":0.0172},{"nav_date":"2018-08-14","nav":12.2101,"day_change_pct":0.1435},{"nav_date":"2018-08-13","nav":12.1926,"day_change_pct":-0.118},{"nav_date":"2018-08-10","nav":12.207,"day_change_pct":-0.0074},{"nav_date":"2018-08-09","nav":12.2079,"day_change_pct":0.0115},{"nav_date":"2018-08-08","nav":12.2065,"day_change_pct":0.0492},{"nav_date":"2018-08-07","nav":12.2005,"day_change_pct":0.0755},{"nav_date":"2018-08-06","nav":12.1913,"day_change_pct":0.0312},{"nav_date":"2018-08-03","nav":12.1875,"day_change_pct":0.1002},{"nav_date":"2018-08-02","nav":12.1753,"day_change_pct":-0.0632},{"nav_date":"2018-08-01","nav":12.183,"day_change_pct":-0.0074},{"nav_date":"2018-07-31","nav":12.1839,"day_change_pct":0.1694},{"nav_date":"2018-07-30","nav":12.1633,"day_change_pct":0.0255},{"nav_date":"2018-07-27","nav":12.1602,"day_change_pct":0.0732},{"nav_date":"2018-07-26","nav":12.1513,"day_change_pct":-0.0551},{"nav_date":"2018-07-25","nav":12.158,"day_change_pct":-0.0312},{"nav_date":"2018-07-24","nav":12.1618,"day_change_pct":0.1367},{"nav_date":"2018-07-23","nav":12.1452,"day_change_pct":0.2121},{"nav_date":"2018-07-20","nav":12.1195,"day_change_pct":0.1148},{"nav_date":"2018-07-19","nav":12.1056,"day_change_pct":-0.0314},{"nav_date":"2018-07-18","nav":12.1094,"day_change_pct":-0.0619},{"nav_date":"2018-07-17","nav":12.1169,"day_change_pct":0.0735},{"nav_date":"2018-07-16","nav":12.108,"day_change_pct":-0.1163},{"nav_date":"2018-07-13","nav":12.1221,"day_change_pct":0.0421},{"nav_date":"2018-07-12","nav":12.117,"day_change_pct":0.0991},{"nav_date":"2018-07-11","nav":12.105,"day_change_pct":-0.038},{"nav_date":"2018-07-10","nav":12.1096,"day_change_pct":0.1017},{"nav_date":"2018-07-09","nav":12.0973,"day_change_pct":0.1739},{"nav_date":"2018-07-06","nav":12.0763,"day_change_pct":0.0315},{"nav_date":"2018-07-05","nav":12.0725,"day_change_pct":0.0597},{"nav_date":"2018-07-04","nav":12.0653,"day_change_pct":0.186},{"nav_date":"2018-07-03","nav":12.0429,"day_change_pct":0.1389},{"nav_date":"2018-07-02","nav":12.0262,"day_change_pct":0.0308},{"nav_date":"2018-06-29","nav":12.0225,"day_change_pct":0.1374},{"nav_date":"2018-06-28","nav":12.006,"day_change_pct":-0.1198},{"nav_date":"2018-06-27","nav":12.0204,"day_change_pct":-0.1918},{"nav_date":"2018-06-26","nav":12.0435,"day_change_pct":0.0723},{"nav_date":"2018-06-25","nav":12.0348,"day_change_pct":-0.0432},{"nav_date":"2018-06-22","nav":12.04,"day_change_pct":0.1297},{"nav_date":"2018-06-21","nav":12.0244,"day_change_pct":-0.0233},{"nav_date":"2018-06-20","nav":12.0272,"day_change_pct":0.1082},{"nav_date":"2018-06-19","nav":12.0142,"day_change_pct":-0.1454},{"nav_date":"2018-06-18","nav":12.0317,"day_change_pct":0.0175},{"nav_date":"2018-06-15","nav":12.0296,"day_change_pct":0.0416},{"nav_date":"2018-06-14","nav":12.0246,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":12.022,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":12.0191,"day_change_pct":0.1408},{"nav_date":"2018-06-11","nav":12.0022,"day_change_pct":0.1034},{"nav_date":"2018-06-08","nav":11.9898,"day_change_pct":-0.0117},{"nav_date":"2018-06-07","nav":11.9912,"day_change_pct":0.1487},{"nav_date":"2018-06-06","nav":11.9734,"day_change_pct":0.2302},{"nav_date":"2018-06-05","nav":11.9459,"day_change_pct":-0.0301},{"nav_date":"2018-06-04","nav":11.9495,"day_change_pct":-0.1145},{"nav_date":"2018-06-01","nav":11.9632,"day_change_pct":-0.0844},{"nav_date":"2018-05-31","nav":11.9733,"day_change_pct":0.2327},{"nav_date":"2018-05-30","nav":11.9455,"day_change_pct":0.0201},{"nav_date":"2018-05-29","nav":11.9431,"day_change_pct":-0.0577},{"nav_date":"2018-05-28","nav":11.95,"day_change_pct":0.2122},{"nav_date":"2018-05-25","nav":11.9247,"day_change_pct":0.2716},{"nav_date":"2018-05-24","nav":11.8924,"day_change_pct":0.0799},{"nav_date":"2018-05-23","nav":11.8829,"day_change_pct":-0.2376},{"nav_date":"2018-05-22","nav":11.9112,"day_change_pct":0.1707},{"nav_date":"2018-05-21","nav":11.8909,"day_change_pct":-0.1436},{"nav_date":"2018-05-18","nav":11.908,"day_change_pct":-0.0529},{"nav_date":"2018-05-17","nav":11.9143,"day_change_pct":0.0034},{"nav_date":"2018-05-16","nav":11.9139,"day_change_pct":-0.0201},{"nav_date":"2018-05-15","nav":11.9163,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":11.9143,"day_change_pct":0.0067},{"nav_date":"2018-05-11","nav":11.9135,"day_change_pct":0.1875},{"nav_date":"2018-05-10","nav":11.8912,"day_change_pct":-0.0395},{"nav_date":"2018-05-09","nav":11.8959,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.8959,"day_change_pct":-0.0487},{"nav_date":"2018-05-07","nav":11.9017,"day_change_pct":0.2004},{"nav_date":"2018-05-04","nav":11.8779,"day_change_pct":-0.0496},{"nav_date":"2018-05-03","nav":11.8838,"day_change_pct":-0.0748},{"nav_date":"2018-05-02","nav":11.8927,"day_change_pct":0.0732},{"nav_date":"2018-04-27","nav":11.884,"day_change_pct":0.0581},{"nav_date":"2018-04-26","nav":11.8771,"day_change_pct":0.0623},{"nav_date":"2018-04-25","nav":11.8697,"day_change_pct":-0.08},{"nav_date":"2018-04-24","nav":11.8792,"day_change_pct":-0.021},{"nav_date":"2018-04-23","nav":11.8817,"day_change_pct":0.0994},{"nav_date":"2018-04-20","nav":11.8699,"day_change_pct":0.0101},{"nav_date":"2018-04-19","nav":11.8687,"day_change_pct":-0.0185},{"nav_date":"2018-04-18","nav":11.8709,"day_change_pct":-0.0699},{"nav_date":"2018-04-17","nav":11.8792,"day_change_pct":-0.0143},{"nav_date":"2018-04-16","nav":11.8809,"day_change_pct":0.1112},{"nav_date":"2018-04-13","nav":11.8677,"day_change_pct":-0.0354},{"nav_date":"2018-04-12","nav":11.8719,"day_change_pct":0.0767},{"nav_date":"2018-04-11","nav":11.8628,"day_change_pct":-0.0312},{"nav_date":"2018-04-10","nav":11.8665,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.8666,"day_change_pct":0.1578},{"nav_date":"2018-04-06","nav":11.8479,"day_change_pct":0.0684},{"nav_date":"2018-04-05","nav":11.8398,"day_change_pct":0.3203},{"nav_date":"2018-04-04","nav":11.802,"day_change_pct":-0.165},{"nav_date":"2018-04-03","nav":11.8215,"day_change_pct":0.3813},{"nav_date":"2018-03-28","nav":11.7766,"day_change_pct":0.0263},{"nav_date":"2018-03-27","nav":11.7735,"day_change_pct":0.1455},{"nav_date":"2018-03-26","nav":11.7564,"day_change_pct":0.2507},{"nav_date":"2018-03-23","nav":11.727,"day_change_pct":-0.1014},{"nav_date":"2018-03-22","nav":11.7389,"day_change_pct":-0.086},{"nav_date":"2018-03-21","nav":11.749,"day_change_pct":0.069},{"nav_date":"2018-03-20","nav":11.7409,"day_change_pct":0.0554},{"nav_date":"2018-03-19","nav":11.7344,"day_change_pct":-0.1226},{"nav_date":"2018-03-16","nav":11.7488,"day_change_pct":-0.2047},{"nav_date":"2018-03-15","nav":11.7729,"day_change_pct":0.0008},{"nav_date":"2018-03-14","nav":11.7728,"day_change_pct":0.0323},{"nav_date":"2018-03-13","nav":11.769,"day_change_pct":0.0723},{"nav_date":"2018-03-12","nav":11.7605,"day_change_pct":0.2899},{"nav_date":"2018-03-09","nav":11.7265,"day_change_pct":0.0256},{"nav_date":"2018-03-08","nav":11.7235,"day_change_pct":0.105},{"nav_date":"2018-03-07","nav":11.7112,"day_change_pct":-0.0307},{"nav_date":"2018-03-06","nav":11.7148,"day_change_pct":-0.0776},{"nav_date":"2018-03-05","nav":11.7239,"day_change_pct":-0.1269},{"nav_date":"2018-03-01","nav":11.7388,"day_change_pct":0.0111},{"nav_date":"2018-02-28","nav":11.7375,"day_change_pct":-0.0579},{"nav_date":"2018-02-27","nav":11.7443,"day_change_pct":-0.0689},{"nav_date":"2018-02-26","nav":11.7524,"day_change_pct":0.2824},{"nav_date":"2018-02-23","nav":11.7193,"day_change_pct":0.1607},{"nav_date":"2018-02-22","nav":11.7005,"day_change_pct":-0.1221},{"nav_date":"2018-02-21","nav":11.7148,"day_change_pct":-0.0171},{"nav_date":"2018-02-20","nav":11.7168,"day_change_pct":-0.1534},{"nav_date":"2018-02-16","nav":11.7348,"day_change_pct":-0.1311},{"nav_date":"2018-02-15","nav":11.7502,"day_change_pct":0.0749},{"nav_date":"2018-02-14","nav":11.7414,"day_change_pct":-0.0596},{"nav_date":"2018-02-12","nav":11.7484,"day_change_pct":0.2261},{"nav_date":"2018-02-09","nav":11.7219,"day_change_pct":-0.1227},{"nav_date":"2018-02-08","nav":11.7363,"day_change_pct":0.1698},{"nav_date":"2018-02-07","nav":11.7164,"day_change_pct":0.0273},{"nav_date":"2018-02-06","nav":11.7132,"day_change_pct":-0.2606},{"nav_date":"2018-02-05","nav":11.7438,"day_change_pct":-0.0749},{"nav_date":"2018-02-02","nav":11.7526,"day_change_pct":-0.4025},{"nav_date":"2018-02-01","nav":11.8001,"day_change_pct":0.0093},{"nav_date":"2018-01-31","nav":11.799,"day_change_pct":-0.0508},{"nav_date":"2018-01-30","nav":11.805,"day_change_pct":-0.0694},{"nav_date":"2018-01-29","nav":11.8132,"day_change_pct":0.1594},{"nav_date":"2018-01-25","nav":11.7944,"day_change_pct":-0.0559},{"nav_date":"2018-01-24","nav":11.801,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":11.7996,"day_change_pct":0.1698},{"nav_date":"2018-01-22","nav":11.7796,"day_change_pct":0.0969},{"nav_date":"2018-01-19","nav":11.7682,"day_change_pct":0.0902},{"nav_date":"2018-01-18","nav":11.7576,"day_change_pct":-0.0187},{"nav_date":"2018-01-17","nav":11.7598,"day_change_pct":0.074},{"nav_date":"2018-01-16","nav":11.7511,"day_change_pct":-0.0629},{"nav_date":"2018-01-15","nav":11.7585,"day_change_pct":0.0068},{"nav_date":"2018-01-12","nav":11.7577,"day_change_pct":0.0043},{"nav_date":"2018-01-11","nav":11.7572,"day_change_pct":-0.0145},{"nav_date":"2018-01-10","nav":11.7589,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":11.7576,"day_change_pct":-0.0298},{"nav_date":"2018-01-08","nav":11.7611,"day_change_pct":0.1746},{"nav_date":"2018-01-05","nav":11.7406,"day_change_pct":0.1518},{"nav_date":"2018-01-04","nav":11.7228,"day_change_pct":0.0572},{"nav_date":"2018-01-03","nav":11.7161,"day_change_pct":-0.0793},{"nav_date":"2018-01-02","nav":11.7254,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":11.7225,"day_change_pct":-0.1133},{"nav_date":"2017-12-29","nav":11.7358,"day_change_pct":0.0776},{"nav_date":"2017-12-28","nav":11.7267,"day_change_pct":-0.0102},{"nav_date":"2017-12-27","nav":11.7279,"day_change_pct":-0.0758},{"nav_date":"2017-12-26","nav":11.7368,"day_change_pct":0.0767},{"nav_date":"2017-12-22","nav":11.7278,"day_change_pct":0.0751},{"nav_date":"2017-12-21","nav":11.719,"day_change_pct":-0.0648},{"nav_date":"2017-12-20","nav":11.7266,"day_change_pct":0.0009},{"nav_date":"2017-12-19","nav":11.7265,"day_change_pct":0.1957},{"nav_date":"2017-12-18","nav":11.7036,"day_change_pct":0.1446},{"nav_date":"2017-12-15","nav":11.6867,"day_change_pct":0.1234},{"nav_date":"2017-12-14","nav":11.6723,"day_change_pct":0.0626},{"nav_date":"2017-12-13","nav":11.665,"day_change_pct":-0.0488},{"nav_date":"2017-12-12","nav":11.6707,"day_change_pct":-0.1309},{"nav_date":"2017-12-11","nav":11.686,"day_change_pct":0.0625},{"nav_date":"2017-12-08","nav":11.6787,"day_change_pct":0.1879},{"nav_date":"2017-12-07","nav":11.6568,"day_change_pct":0.2408},{"nav_date":"2017-12-06","nav":11.6288,"day_change_pct":-0.0894},{"nav_date":"2017-12-05","nav":11.6392,"day_change_pct":-0.0223},{"nav_date":"2017-12-04","nav":11.6418,"day_change_pct":-0.1492},{"nav_date":"2017-11-30","nav":11.6592,"day_change_pct":-0.1695},{"nav_date":"2017-11-29","nav":11.679,"day_change_pct":0.0077},{"nav_date":"2017-11-28","nav":11.6781,"day_change_pct":0.0643},{"nav_date":"2017-11-27","nav":11.6706,"day_change_pct":0.0446},{"nav_date":"2017-11-24","nav":11.6654,"day_change_pct":0.1098}],"total":722,"page":1,"page_size":250}