{"fund_details":{"scheme_code":135745,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 2 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01Z97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-10","nav":12.0465,"day_change_pct":0.0382},{"nav_date":"2018-12-07","nav":12.0419,"day_change_pct":0.0125},{"nav_date":"2018-12-06","nav":12.0404,"day_change_pct":-0.0838},{"nav_date":"2018-12-05","nav":12.0505,"day_change_pct":-0.0962},{"nav_date":"2018-12-04","nav":12.0621,"day_change_pct":0.0108},{"nav_date":"2018-12-03","nav":12.0608,"day_change_pct":0.0747},{"nav_date":"2018-11-30","nav":12.0518,"day_change_pct":0.0448},{"nav_date":"2018-11-29","nav":12.0464,"day_change_pct":0.2563},{"nav_date":"2018-11-28","nav":12.0156,"day_change_pct":0.0591},{"nav_date":"2018-11-27","nav":12.0085,"day_change_pct":0.1434},{"nav_date":"2018-11-26","nav":11.9913,"day_change_pct":0.2718},{"nav_date":"2018-11-22","nav":11.9588,"day_change_pct":-0.0543},{"nav_date":"2018-11-20","nav":11.9653,"day_change_pct":-0.0902},{"nav_date":"2018-11-19","nav":11.9761,"day_change_pct":0.1304},{"nav_date":"2018-11-16","nav":11.9605,"day_change_pct":0.0251},{"nav_date":"2018-11-15","nav":11.9575,"day_change_pct":0.103},{"nav_date":"2018-11-14","nav":11.9452,"day_change_pct":0.1199},{"nav_date":"2018-11-13","nav":11.9309,"day_change_pct":0.1116},{"nav_date":"2018-11-12","nav":11.9176,"day_change_pct":-0.1717},{"nav_date":"2018-11-09","nav":11.9381,"day_change_pct":0.2233},{"nav_date":"2018-11-06","nav":11.9115,"day_change_pct":-0.0252},{"nav_date":"2018-11-05","nav":11.9145,"day_change_pct":-0.0101},{"nav_date":"2018-11-02","nav":11.9157,"day_change_pct":0.3487},{"nav_date":"2018-11-01","nav":11.8743,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":11.8709,"day_change_pct":0.2644},{"nav_date":"2018-10-30","nav":11.8396,"day_change_pct":-0.0135},{"nav_date":"2018-10-29","nav":11.8412,"day_change_pct":0.2311},{"nav_date":"2018-10-26","nav":11.8139,"day_change_pct":-0.1344},{"nav_date":"2018-10-25","nav":11.8298,"day_change_pct":-0.1064},{"nav_date":"2018-10-24","nav":11.8424,"day_change_pct":0.2599},{"nav_date":"2018-10-23","nav":11.8117,"day_change_pct":-0.2095},{"nav_date":"2018-10-22","nav":11.8365,"day_change_pct":-0.1417},{"nav_date":"2018-10-19","nav":11.8533,"day_change_pct":-0.1483},{"nav_date":"2018-10-17","nav":11.8709,"day_change_pct":-0.2781},{"nav_date":"2018-10-16","nav":11.904,"day_change_pct":0.0731},{"nav_date":"2018-10-15","nav":11.8953,"day_change_pct":0.058},{"nav_date":"2018-10-12","nav":11.8884,"day_change_pct":0.4495},{"nav_date":"2018-10-11","nav":11.8352,"day_change_pct":-0.2949},{"nav_date":"2018-10-10","nav":11.8702,"day_change_pct":0.4086},{"nav_date":"2018-10-09","nav":11.8219,"day_change_pct":-0.0668},{"nav_date":"2018-10-08","nav":11.8298,"day_change_pct":-0.0203},{"nav_date":"2018-10-05","nav":11.8322,"day_change_pct":-0.4694},{"nav_date":"2018-10-04","nav":11.888,"day_change_pct":-0.4555},{"nav_date":"2018-10-03","nav":11.9424,"day_change_pct":-0.1488},{"nav_date":"2018-10-01","nav":11.9602,"day_change_pct":0.1231},{"nav_date":"2018-09-28","nav":11.9455,"day_change_pct":-0.0201},{"nav_date":"2018-09-27","nav":11.9479,"day_change_pct":-0.1271},{"nav_date":"2018-09-26","nav":11.9631,"day_change_pct":-0.0518},{"nav_date":"2018-09-25","nav":11.9693,"day_change_pct":0.2194},{"nav_date":"2018-09-24","nav":11.9431,"day_change_pct":-0.3072},{"nav_date":"2018-09-21","nav":11.9799,"day_change_pct":-0.1658},{"nav_date":"2018-09-19","nav":11.9998,"day_change_pct":-0.1631},{"nav_date":"2018-09-18","nav":12.0194,"day_change_pct":-0.118},{"nav_date":"2018-09-17","nav":12.0336,"day_change_pct":-0.1444},{"nav_date":"2018-09-14","nav":12.051,"day_change_pct":0.3096},{"nav_date":"2018-09-12","nav":12.0138,"day_change_pct":0.0816},{"nav_date":"2018-09-11","nav":12.004,"day_change_pct":-0.1713},{"nav_date":"2018-09-10","nav":12.0246,"day_change_pct":-0.2563},{"nav_date":"2018-09-07","nav":12.0555,"day_change_pct":0.1387},{"nav_date":"2018-09-06","nav":12.0388,"day_change_pct":0.0415},{"nav_date":"2018-09-05","nav":12.0338,"day_change_pct":-0.0581},{"nav_date":"2018-09-04","nav":12.0408,"day_change_pct":-0.2113},{"nav_date":"2018-09-03","nav":12.0663,"day_change_pct":-0.1663},{"nav_date":"2018-08-31","nav":12.0864,"day_change_pct":0.0372},{"nav_date":"2018-08-30","nav":12.0819,"day_change_pct":-0.0438},{"nav_date":"2018-08-29","nav":12.0872,"day_change_pct":-0.0711},{"nav_date":"2018-08-28","nav":12.0958,"day_change_pct":0.0471},{"nav_date":"2018-08-27","nav":12.0901,"day_change_pct":0.2122},{"nav_date":"2018-08-24","nav":12.0645,"day_change_pct":-0.0572},{"nav_date":"2018-08-23","nav":12.0714,"day_change_pct":0.0273},{"nav_date":"2018-08-21","nav":12.0681,"day_change_pct":0.0439},{"nav_date":"2018-08-20","nav":12.0628,"day_change_pct":0.2068},{"nav_date":"2018-08-16","nav":12.0379,"day_change_pct":0.015},{"nav_date":"2018-08-14","nav":12.0361,"day_change_pct":0.1423},{"nav_date":"2018-08-13","nav":12.019,"day_change_pct":-0.1222},{"nav_date":"2018-08-10","nav":12.0337,"day_change_pct":-0.0091},{"nav_date":"2018-08-09","nav":12.0348,"day_change_pct":0.0108},{"nav_date":"2018-08-08","nav":12.0335,"day_change_pct":0.0474},{"nav_date":"2018-08-07","nav":12.0278,"day_change_pct":0.0741},{"nav_date":"2018-08-06","nav":12.0189,"day_change_pct":0.0266},{"nav_date":"2018-08-03","nav":12.0157,"day_change_pct":0.0991},{"nav_date":"2018-08-02","nav":12.0038,"day_change_pct":-0.0641},{"nav_date":"2018-08-01","nav":12.0115,"day_change_pct":-0.0092},{"nav_date":"2018-07-31","nav":12.0126,"day_change_pct":0.1684},{"nav_date":"2018-07-30","nav":11.9924,"day_change_pct":0.0209},{"nav_date":"2018-07-27","nav":11.9899,"day_change_pct":0.0718},{"nav_date":"2018-07-26","nav":11.9813,"day_change_pct":-0.0559},{"nav_date":"2018-07-25","nav":11.988,"day_change_pct":-0.0325},{"nav_date":"2018-07-24","nav":11.9919,"day_change_pct":0.1353},{"nav_date":"2018-07-23","nav":11.9757,"day_change_pct":0.2075},{"nav_date":"2018-07-20","nav":11.9509,"day_change_pct":0.1131},{"nav_date":"2018-07-19","nav":11.9374,"day_change_pct":-0.0327},{"nav_date":"2018-07-18","nav":11.9413,"day_change_pct":-0.0636},{"nav_date":"2018-07-17","nav":11.9489,"day_change_pct":0.0729},{"nav_date":"2018-07-16","nav":11.9402,"day_change_pct":-0.1205},{"nav_date":"2018-07-13","nav":11.9546,"day_change_pct":0.0402},{"nav_date":"2018-07-12","nav":11.9498,"day_change_pct":0.0988},{"nav_date":"2018-07-11","nav":11.938,"day_change_pct":-0.0394},{"nav_date":"2018-07-10","nav":11.9427,"day_change_pct":0.0997},{"nav_date":"2018-07-09","nav":11.9308,"day_change_pct":0.1704},{"nav_date":"2018-07-06","nav":11.9105,"day_change_pct":0.0294},{"nav_date":"2018-07-05","nav":11.907,"day_change_pct":0.0588},{"nav_date":"2018-07-04","nav":11.9,"day_change_pct":0.1844},{"nav_date":"2018-07-03","nav":11.8781,"day_change_pct":0.1383},{"nav_date":"2018-07-02","nav":11.8617,"day_change_pct":0.0261},{"nav_date":"2018-06-29","nav":11.8586,"day_change_pct":0.136},{"nav_date":"2018-06-28","nav":11.8425,"day_change_pct":-0.1214},{"nav_date":"2018-06-27","nav":11.8569,"day_change_pct":-0.1928},{"nav_date":"2018-06-26","nav":11.8798,"day_change_pct":0.0708},{"nav_date":"2018-06-25","nav":11.8714,"day_change_pct":-0.0471},{"nav_date":"2018-06-22","nav":11.877,"day_change_pct":0.1281},{"nav_date":"2018-06-21","nav":11.8618,"day_change_pct":-0.0253},{"nav_date":"2018-06-20","nav":11.8648,"day_change_pct":0.1072},{"nav_date":"2018-06-19","nav":11.8521,"day_change_pct":-0.1466},{"nav_date":"2018-06-18","nav":11.8695,"day_change_pct":0.0135},{"nav_date":"2018-06-15","nav":11.8679,"day_change_pct":0.0396},{"nav_date":"2018-06-14","nav":11.8632,"day_change_pct":0.0202},{"nav_date":"2018-06-13","nav":11.8608,"day_change_pct":0.0228},{"nav_date":"2018-06-12","nav":11.8581,"day_change_pct":0.1402},{"nav_date":"2018-06-11","nav":11.8415,"day_change_pct":0.0989},{"nav_date":"2018-06-08","nav":11.8298,"day_change_pct":-0.0127},{"nav_date":"2018-06-07","nav":11.8313,"day_change_pct":0.1473},{"nav_date":"2018-06-06","nav":11.8139,"day_change_pct":0.2282},{"nav_date":"2018-06-05","nav":11.787,"day_change_pct":-0.0314},{"nav_date":"2018-06-04","nav":11.7907,"day_change_pct":-0.1186},{"nav_date":"2018-06-01","nav":11.8047,"day_change_pct":-0.0855},{"nav_date":"2018-05-31","nav":11.8148,"day_change_pct":0.2316},{"nav_date":"2018-05-30","nav":11.7875,"day_change_pct":0.0187},{"nav_date":"2018-05-29","nav":11.7853,"day_change_pct":-0.0594},{"nav_date":"2018-05-28","nav":11.7923,"day_change_pct":0.2082},{"nav_date":"2018-05-25","nav":11.7678,"day_change_pct":0.2701},{"nav_date":"2018-05-24","nav":11.7361,"day_change_pct":0.0785},{"nav_date":"2018-05-23","nav":11.7269,"day_change_pct":-0.239},{"nav_date":"2018-05-22","nav":11.755,"day_change_pct":0.1704},{"nav_date":"2018-05-21","nav":11.735,"day_change_pct":-0.1481},{"nav_date":"2018-05-18","nav":11.7524,"day_change_pct":-0.0544},{"nav_date":"2018-05-17","nav":11.7588,"day_change_pct":0.0017},{"nav_date":"2018-05-16","nav":11.7586,"day_change_pct":-0.0213},{"nav_date":"2018-05-15","nav":11.7611,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":11.7593,"day_change_pct":0.0026},{"nav_date":"2018-05-11","nav":11.759,"day_change_pct":0.1857},{"nav_date":"2018-05-10","nav":11.7372,"day_change_pct":-0.0409},{"nav_date":"2018-05-09","nav":11.742,"day_change_pct":-0.0009},{"nav_date":"2018-05-08","nav":11.7421,"day_change_pct":-0.0502},{"nav_date":"2018-05-07","nav":11.748,"day_change_pct":0.1962},{"nav_date":"2018-05-04","nav":11.725,"day_change_pct":-0.0511},{"nav_date":"2018-05-03","nav":11.731,"day_change_pct":-0.0767},{"nav_date":"2018-05-02","nav":11.74,"day_change_pct":0.0673},{"nav_date":"2018-04-27","nav":11.7321,"day_change_pct":0.0563},{"nav_date":"2018-04-26","nav":11.7255,"day_change_pct":0.0606},{"nav_date":"2018-04-25","nav":11.7184,"day_change_pct":-0.081},{"nav_date":"2018-04-24","nav":11.7279,"day_change_pct":-0.0222},{"nav_date":"2018-04-23","nav":11.7305,"day_change_pct":0.0956},{"nav_date":"2018-04-20","nav":11.7193,"day_change_pct":0.0085},{"nav_date":"2018-04-19","nav":11.7183,"day_change_pct":-0.0196},{"nav_date":"2018-04-18","nav":11.7206,"day_change_pct":-0.0716},{"nav_date":"2018-04-17","nav":11.729,"day_change_pct":-0.0153},{"nav_date":"2018-04-16","nav":11.7308,"day_change_pct":0.1067},{"nav_date":"2018-04-13","nav":11.7183,"day_change_pct":-0.0367},{"nav_date":"2018-04-12","nav":11.7226,"day_change_pct":0.0751},{"nav_date":"2018-04-11","nav":11.7138,"day_change_pct":-0.0324},{"nav_date":"2018-04-10","nav":11.7176,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.7178,"day_change_pct":0.153},{"nav_date":"2018-04-06","nav":11.6999,"day_change_pct":0.0676},{"nav_date":"2018-04-05","nav":11.692,"day_change_pct":0.3183},{"nav_date":"2018-04-04","nav":11.6549,"day_change_pct":-0.1662},{"nav_date":"2018-04-03","nav":11.6743,"day_change_pct":0.3731},{"nav_date":"2018-03-28","nav":11.6309,"day_change_pct":0.0258},{"nav_date":"2018-03-27","nav":11.6279,"day_change_pct":0.1438},{"nav_date":"2018-03-26","nav":11.6112,"day_change_pct":0.2461},{"nav_date":"2018-03-23","nav":11.5827,"day_change_pct":-0.1026},{"nav_date":"2018-03-22","nav":11.5946,"day_change_pct":-0.087},{"nav_date":"2018-03-21","nav":11.6047,"day_change_pct":0.0673},{"nav_date":"2018-03-20","nav":11.5969,"day_change_pct":0.0544},{"nav_date":"2018-03-19","nav":11.5906,"day_change_pct":-0.1275},{"nav_date":"2018-03-16","nav":11.6054,"day_change_pct":-0.2055},{"nav_date":"2018-03-15","nav":11.6293,"day_change_pct":-0.0009},{"nav_date":"2018-03-14","nav":11.6294,"day_change_pct":0.0318},{"nav_date":"2018-03-13","nav":11.6257,"day_change_pct":0.0697},{"nav_date":"2018-03-12","nav":11.6176,"day_change_pct":0.2866},{"nav_date":"2018-03-09","nav":11.5844,"day_change_pct":0.0242},{"nav_date":"2018-03-08","nav":11.5816,"day_change_pct":0.1037},{"nav_date":"2018-03-07","nav":11.5696,"day_change_pct":-0.0328},{"nav_date":"2018-03-06","nav":11.5734,"day_change_pct":-0.0786},{"nav_date":"2018-03-05","nav":11.5825,"day_change_pct":-0.1319},{"nav_date":"2018-03-01","nav":11.5978,"day_change_pct":0.0095},{"nav_date":"2018-02-28","nav":11.5967,"day_change_pct":-0.0595},{"nav_date":"2018-02-27","nav":11.6036,"day_change_pct":-0.0698},{"nav_date":"2018-02-26","nav":11.6117,"day_change_pct":0.2781},{"nav_date":"2018-02-23","nav":11.5795,"day_change_pct":0.1592},{"nav_date":"2018-02-22","nav":11.5611,"day_change_pct":-0.1235},{"nav_date":"2018-02-21","nav":11.5754,"day_change_pct":-0.019},{"nav_date":"2018-02-20","nav":11.5776,"day_change_pct":-0.1578},{"nav_date":"2018-02-16","nav":11.5959,"day_change_pct":-0.1326},{"nav_date":"2018-02-15","nav":11.6113,"day_change_pct":0.0733},{"nav_date":"2018-02-14","nav":11.6028,"day_change_pct":-0.062},{"nav_date":"2018-02-12","nav":11.61,"day_change_pct":0.2219},{"nav_date":"2018-02-09","nav":11.5843,"day_change_pct":-0.1242},{"nav_date":"2018-02-08","nav":11.5987,"day_change_pct":0.1684},{"nav_date":"2018-02-07","nav":11.5792,"day_change_pct":0.0259},{"nav_date":"2018-02-06","nav":11.5762,"day_change_pct":-0.2619},{"nav_date":"2018-02-05","nav":11.6066,"day_change_pct":-0.0792},{"nav_date":"2018-02-02","nav":11.6158,"day_change_pct":-0.4038},{"nav_date":"2018-02-01","nav":11.6629,"day_change_pct":0.0086},{"nav_date":"2018-01-31","nav":11.6619,"day_change_pct":-0.0523},{"nav_date":"2018-01-30","nav":11.668,"day_change_pct":-0.0711},{"nav_date":"2018-01-29","nav":11.6763,"day_change_pct":0.1544},{"nav_date":"2018-01-25","nav":11.6583,"day_change_pct":-0.0583},{"nav_date":"2018-01-24","nav":11.6651,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":11.6638,"day_change_pct":0.1683},{"nav_date":"2018-01-22","nav":11.6442,"day_change_pct":0.0928},{"nav_date":"2018-01-19","nav":11.6334,"day_change_pct":0.0886},{"nav_date":"2018-01-18","nav":11.6231,"day_change_pct":-0.0198},{"nav_date":"2018-01-17","nav":11.6254,"day_change_pct":0.0723},{"nav_date":"2018-01-16","nav":11.617,"day_change_pct":-0.0645},{"nav_date":"2018-01-15","nav":11.6245,"day_change_pct":0.0026},{"nav_date":"2018-01-12","nav":11.6242,"day_change_pct":0.0034},{"nav_date":"2018-01-11","nav":11.6238,"day_change_pct":-0.0155},{"nav_date":"2018-01-10","nav":11.6256,"day_change_pct":0.0095},{"nav_date":"2018-01-09","nav":11.6245,"day_change_pct":-0.031},{"nav_date":"2018-01-08","nav":11.6281,"day_change_pct":0.1706},{"nav_date":"2018-01-05","nav":11.6083,"day_change_pct":0.1501},{"nav_date":"2018-01-04","nav":11.5909,"day_change_pct":0.0552},{"nav_date":"2018-01-03","nav":11.5845,"day_change_pct":-0.0802},{"nav_date":"2018-01-02","nav":11.5938,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":11.5911,"day_change_pct":-0.1172},{"nav_date":"2017-12-29","nav":11.6047,"day_change_pct":0.0759},{"nav_date":"2017-12-28","nav":11.5959,"day_change_pct":-0.0121},{"nav_date":"2017-12-27","nav":11.5973,"day_change_pct":-0.0767},{"nav_date":"2017-12-26","nav":11.6062,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":11.5979,"day_change_pct":0.0733},{"nav_date":"2017-12-21","nav":11.5894,"day_change_pct":-0.0664},{"nav_date":"2017-12-20","nav":11.5971,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":11.5971,"day_change_pct":0.1944},{"nav_date":"2017-12-18","nav":11.5746,"day_change_pct":0.1402},{"nav_date":"2017-12-15","nav":11.5584,"day_change_pct":0.1221},{"nav_date":"2017-12-14","nav":11.5443,"day_change_pct":0.0615},{"nav_date":"2017-12-13","nav":11.5372,"day_change_pct":-0.0511},{"nav_date":"2017-12-12","nav":11.5431,"day_change_pct":-0.1324},{"nav_date":"2017-12-11","nav":11.5584,"day_change_pct":0.0589},{"nav_date":"2017-12-08","nav":11.5516,"day_change_pct":0.1865},{"nav_date":"2017-12-07","nav":11.5301,"day_change_pct":0.2399},{"nav_date":"2017-12-06","nav":11.5025,"day_change_pct":-0.0912},{"nav_date":"2017-12-05","nav":11.513,"day_change_pct":-0.0234},{"nav_date":"2017-12-04","nav":11.5157,"day_change_pct":-0.1552},{"nav_date":"2017-11-30","nav":11.5336,"day_change_pct":-0.1705},{"nav_date":"2017-11-29","nav":11.5533,"day_change_pct":0.0069},{"nav_date":"2017-11-28","nav":11.5525,"day_change_pct":0.0615},{"nav_date":"2017-11-27","nav":11.5454,"day_change_pct":0.0407},{"nav_date":"2017-11-24","nav":11.5407,"day_change_pct":0.1093}],"total":722,"page":1,"page_size":250}