{"fund_details":{"scheme_code":135744,"scheme_name":"Kotak Nifty 50 Value 20 ETF - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1ZE1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.5246,"day_change_pct":-0.0717},{"nav_date":"2026-09-16","nav":13.5343,"day_change_pct":0.4848},{"nav_date":"2026-09-15","nav":13.469,"day_change_pct":-0.6015},{"nav_date":"2026-09-11","nav":13.5505,"day_change_pct":-0.3479},{"nav_date":"2026-09-10","nav":13.5978,"day_change_pct":0.1657},{"nav_date":"2026-09-09","nav":13.5753,"day_change_pct":-1.1166},{"nav_date":"2026-09-08","nav":13.7286,"day_change_pct":-0.6858},{"nav_date":"2026-09-07","nav":13.8234,"day_change_pct":-0.7396},{"nav_date":"2026-09-04","nav":13.9264,"day_change_pct":0.2101},{"nav_date":"2026-09-03","nav":13.8972,"day_change_pct":-0.1049},{"nav_date":"2026-09-02","nav":13.9118,"day_change_pct":-0.4159},{"nav_date":"2026-09-01","nav":13.9699,"day_change_pct":0.2181},{"nav_date":"2026-08-31","nav":13.9395,"day_change_pct":-0.1211},{"nav_date":"2026-08-28","nav":13.9564,"day_change_pct":0.5961},{"nav_date":"2026-08-27","nav":13.8737,"day_change_pct":-0.6602},{"nav_date":"2026-08-26","nav":13.9659,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":13.999,"day_change_pct":0.2363},{"nav_date":"2026-08-24","nav":13.966,"day_change_pct":-0.1144},{"nav_date":"2026-08-21","nav":13.982,"day_change_pct":0.1074},{"nav_date":"2026-08-20","nav":13.967,"day_change_pct":0.5146},{"nav_date":"2026-08-19","nav":13.8955,"day_change_pct":-0.4157},{"nav_date":"2026-08-18","nav":13.9535,"day_change_pct":-0.5318},{"nav_date":"2026-08-17","nav":14.0281,"day_change_pct":-0.3091},{"nav_date":"2026-08-14","nav":14.0716,"day_change_pct":-0.5316},{"nav_date":"2026-08-13","nav":14.1468,"day_change_pct":-0.3339},{"nav_date":"2026-08-12","nav":14.1942,"day_change_pct":-0.1274},{"nav_date":"2026-08-11","nav":14.2123,"day_change_pct":-0.2744},{"nav_date":"2026-08-10","nav":14.2514,"day_change_pct":-0.2226},{"nav_date":"2026-08-07","nav":14.2832,"day_change_pct":0.0602},{"nav_date":"2026-08-06","nav":14.2746,"day_change_pct":0.2782},{"nav_date":"2026-08-05","nav":14.235,"day_change_pct":-0.1697},{"nav_date":"2026-08-04","nav":14.2592,"day_change_pct":-0.7462},{"nav_date":"2026-08-03","nav":14.3664,"day_change_pct":1.9544},{"nav_date":"2026-07-31","nav":14.091,"day_change_pct":-0.0617},{"nav_date":"2026-07-30","nav":14.0997,"day_change_pct":0.4724},{"nav_date":"2026-07-29","nav":14.0334,"day_change_pct":1.0841},{"nav_date":"2026-07-28","nav":13.8829,"day_change_pct":-0.3081},{"nav_date":"2026-07-27","nav":13.9258,"day_change_pct":0.5045},{"nav_date":"2026-07-24","nav":13.8559,"day_change_pct":-0.0656},{"nav_date":"2026-07-23","nav":13.865,"day_change_pct":-0.5145},{"nav_date":"2026-07-22","nav":13.9367,"day_change_pct":-1.0093},{"nav_date":"2026-07-21","nav":14.0788,"day_change_pct":-0.6478},{"nav_date":"2026-07-20","nav":14.1706,"day_change_pct":-0.7119},{"nav_date":"2026-07-17","nav":14.2722,"day_change_pct":1.3939},{"nav_date":"2026-07-16","nav":14.076,"day_change_pct":-0.0085},{"nav_date":"2026-07-15","nav":14.0772,"day_change_pct":0.0171},{"nav_date":"2026-07-14","nav":14.0748,"day_change_pct":-0.8111},{"nav_date":"2026-07-13","nav":14.1899,"day_change_pct":0.4538},{"nav_date":"2026-07-10","nav":14.1258,"day_change_pct":1.1942},{"nav_date":"2026-07-09","nav":13.9591,"day_change_pct":0.1133},{"nav_date":"2026-07-08","nav":13.9433,"day_change_pct":-1.8637},{"nav_date":"2026-07-07","nav":14.2081,"day_change_pct":-0.0471},{"nav_date":"2026-07-06","nav":14.2148,"day_change_pct":0.6842},{"nav_date":"2026-07-03","nav":14.1182,"day_change_pct":0.2578},{"nav_date":"2026-07-02","nav":14.0819,"day_change_pct":0.8515},{"nav_date":"2026-07-01","nav":13.963,"day_change_pct":0.2383},{"nav_date":"2026-06-30","nav":13.9298,"day_change_pct":-0.7828},{"nav_date":"2026-06-29","nav":14.0397,"day_change_pct":-0.5701},{"nav_date":"2026-06-25","nav":14.1202,"day_change_pct":-0.051},{"nav_date":"2026-06-24","nav":14.1274,"day_change_pct":0.8934},{"nav_date":"2026-06-23","nav":14.0023,"day_change_pct":-1.106},{"nav_date":"2026-06-22","nav":14.1589,"day_change_pct":0.4633},{"nav_date":"2026-06-19","nav":14.0936,"day_change_pct":-1.0156},{"nav_date":"2026-06-18","nav":14.2382,"day_change_pct":-0.0098},{"nav_date":"2026-06-17","nav":14.2396,"day_change_pct":0.0928},{"nav_date":"2026-06-16","nav":14.2264,"day_change_pct":0.4235},{"nav_date":"2026-06-15","nav":14.1664,"day_change_pct":0.2931},{"nav_date":"2026-06-12","nav":14.125,"day_change_pct":1.1117},{"nav_date":"2026-06-11","nav":13.9697,"day_change_pct":-0.1487},{"nav_date":"2026-06-10","nav":13.9905,"day_change_pct":0.0622},{"nav_date":"2026-06-09","nav":13.9818,"day_change_pct":0.5711},{"nav_date":"2026-06-08","nav":13.9024,"day_change_pct":-0.6979},{"nav_date":"2026-06-05","nav":14.0001,"day_change_pct":-0.2664},{"nav_date":"2026-06-04","nav":14.0375,"day_change_pct":0.1648},{"nav_date":"2026-06-03","nav":14.0144,"day_change_pct":-0.9989},{"nav_date":"2026-06-02","nav":14.1558,"day_change_pct":0.7997},{"nav_date":"2026-06-01","nav":14.0435,"day_change_pct":-0.2642},{"nav_date":"2026-05-29","nav":14.0807,"day_change_pct":-1.1242},{"nav_date":"2026-05-27","nav":14.2408,"day_change_pct":0.2697},{"nav_date":"2026-05-26","nav":14.2025,"day_change_pct":-0.3452},{"nav_date":"2026-05-25","nav":14.2517,"day_change_pct":1.0788},{"nav_date":"2026-05-22","nav":14.0996,"day_change_pct":0.1549},{"nav_date":"2026-05-21","nav":14.0778,"day_change_pct":-0.0206},{"nav_date":"2026-05-20","nav":14.0807,"day_change_pct":0.1964},{"nav_date":"2026-05-19","nav":14.0531,"day_change_pct":0.5366},{"nav_date":"2026-05-18","nav":13.9781,"day_change_pct":-0.1222},{"nav_date":"2026-05-15","nav":13.9952,"day_change_pct":0.4724},{"nav_date":"2026-05-14","nav":13.9294,"day_change_pct":0.4087},{"nav_date":"2026-05-13","nav":13.8727,"day_change_pct":-0.2438},{"nav_date":"2026-05-12","nav":13.9066,"day_change_pct":-1.5183},{"nav_date":"2026-05-11","nav":14.121,"day_change_pct":-0.8795},{"nav_date":"2026-05-08","nav":14.2463,"day_change_pct":-1.0048},{"nav_date":"2026-05-07","nav":14.3909,"day_change_pct":-0.0868},{"nav_date":"2026-05-06","nav":14.4034,"day_change_pct":1.0694},{"nav_date":"2026-05-05","nav":14.251,"day_change_pct":-0.5291},{"nav_date":"2026-05-04","nav":14.3268,"day_change_pct":-0.3048},{"nav_date":"2026-04-30","nav":14.3706,"day_change_pct":-0.5454},{"nav_date":"2026-04-29","nav":14.4494,"day_change_pct":0.6247},{"nav_date":"2026-04-28","nav":14.3597,"day_change_pct":-0.8527},{"nav_date":"2026-04-27","nav":14.4832,"day_change_pct":0.5841},{"nav_date":"2026-04-24","nav":14.3991,"day_change_pct":-1.5984},{"nav_date":"2026-04-23","nav":14.633,"day_change_pct":-0.6902},{"nav_date":"2026-04-22","nav":14.7347,"day_change_pct":-1.3378},{"nav_date":"2026-04-21","nav":14.9345,"day_change_pct":0.8209},{"nav_date":"2026-04-20","nav":14.8129,"day_change_pct":0.0757},{"nav_date":"2026-04-17","nav":14.8017,"day_change_pct":0.5455},{"nav_date":"2026-04-16","nav":14.7214,"day_change_pct":0.0612},{"nav_date":"2026-04-15","nav":14.7124,"day_change_pct":1.3837},{"nav_date":"2026-04-13","nav":14.5116,"day_change_pct":-0.3735},{"nav_date":"2026-04-10","nav":14.566,"day_change_pct":0.6391},{"nav_date":"2026-04-09","nav":14.4735,"day_change_pct":-0.4533},{"nav_date":"2026-04-08","nav":14.5394,"day_change_pct":2.5975},{"nav_date":"2026-04-07","nav":14.1713,"day_change_pct":1.1838},{"nav_date":"2026-04-06","nav":14.0055,"day_change_pct":1.1907},{"nav_date":"2026-04-02","nav":13.8407,"day_change_pct":0.6355},{"nav_date":"2026-04-01","nav":13.7533,"day_change_pct":1.3269},{"nav_date":"2026-03-31","nav":13.5732,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.5732,"day_change_pct":-1.9058},{"nav_date":"2026-03-27","nav":13.8369,"day_change_pct":-1.2355},{"nav_date":"2026-03-25","nav":14.01,"day_change_pct":1.0611},{"nav_date":"2026-03-24","nav":13.8629,"day_change_pct":1.1772},{"nav_date":"2026-03-23","nav":13.7016,"day_change_pct":-1.7186},{"nav_date":"2026-03-20","nav":13.9412,"day_change_pct":0.7574},{"nav_date":"2026-03-19","nav":13.8364,"day_change_pct":-2.6661},{"nav_date":"2026-03-18","nav":14.2154,"day_change_pct":0.827},{"nav_date":"2026-03-17","nav":14.0988,"day_change_pct":0.2496},{"nav_date":"2026-03-16","nav":14.0637,"day_change_pct":0.745},{"nav_date":"2026-03-13","nav":13.9597,"day_change_pct":-2.0544},{"nav_date":"2026-03-12","nav":14.2525,"day_change_pct":-0.8232},{"nav_date":"2026-03-11","nav":14.3708,"day_change_pct":-1.4105},{"nav_date":"2026-03-10","nav":14.5764,"day_change_pct":1.1014},{"nav_date":"2026-03-09","nav":14.4176,"day_change_pct":-1.9678},{"nav_date":"2026-03-06","nav":14.707,"day_change_pct":-1.2801},{"nav_date":"2026-03-05","nav":14.8977,"day_change_pct":0.3956},{"nav_date":"2026-03-04","nav":14.839,"day_change_pct":-1.0357},{"nav_date":"2026-03-02","nav":14.9943,"day_change_pct":-0.7158},{"nav_date":"2026-02-27","nav":15.1024,"day_change_pct":-90.096},{"nav_date":"2026-02-26","nav":152.4884,"day_change_pct":0.1293},{"nav_date":"2026-02-25","nav":152.2915,"day_change_pct":0.6113},{"nav_date":"2026-02-24","nav":151.3662,"day_change_pct":-1.2424},{"nav_date":"2026-02-23","nav":153.2704,"day_change_pct":0.1775},{"nav_date":"2026-02-20","nav":152.9988,"day_change_pct":0.5314},{"nav_date":"2026-02-19","nav":152.1901,"day_change_pct":-1.1228},{"nav_date":"2026-02-18","nav":153.9183,"day_change_pct":0.1546},{"nav_date":"2026-02-17","nav":153.6807,"day_change_pct":0.4806},{"nav_date":"2026-02-16","nav":152.9457,"day_change_pct":0.6275},{"nav_date":"2026-02-13","nav":151.9919,"day_change_pct":-1.1788},{"nav_date":"2026-02-12","nav":153.8049,"day_change_pct":-1.2341},{"nav_date":"2026-02-11","nav":155.7268,"day_change_pct":-0.0708},{"nav_date":"2026-02-10","nav":155.8371,"day_change_pct":0.463},{"nav_date":"2026-02-09","nav":155.1189,"day_change_pct":0.7406},{"nav_date":"2026-02-06","nav":153.9786,"day_change_pct":0.3488},{"nav_date":"2026-02-05","nav":153.4434,"day_change_pct":-0.5231},{"nav_date":"2026-02-04","nav":154.2503,"day_change_pct":-1.1815},{"nav_date":"2026-02-03","nav":156.0945,"day_change_pct":2.1893},{"nav_date":"2026-02-02","nav":152.7504,"day_change_pct":0.5178},{"nav_date":"2026-02-01","nav":151.9636,"day_change_pct":-1.8537},{"nav_date":"2026-01-30","nav":154.8337,"day_change_pct":-0.7994},{"nav_date":"2026-01-29","nav":156.0814,"day_change_pct":0.4947},{"nav_date":"2026-01-28","nav":155.313,"day_change_pct":0.6993},{"nav_date":"2026-01-27","nav":154.2344,"day_change_pct":0.7531},{"nav_date":"2026-01-23","nav":153.0815,"day_change_pct":-0.652},{"nav_date":"2026-01-22","nav":154.0862,"day_change_pct":0.7886},{"nav_date":"2026-01-21","nav":152.8806,"day_change_pct":-0.4726},{"nav_date":"2026-01-20","nav":153.6065,"day_change_pct":-1.2349},{"nav_date":"2026-01-19","nav":155.5271,"day_change_pct":-0.2835},{"nav_date":"2026-01-16","nav":155.9692,"day_change_pct":0.6901},{"nav_date":"2026-01-14","nav":154.9003,"day_change_pct":-0.1499},{"nav_date":"2026-01-13","nav":155.1329,"day_change_pct":0.3825},{"nav_date":"2026-01-12","nav":154.5418,"day_change_pct":0.4139},{"nav_date":"2026-01-09","nav":153.9048,"day_change_pct":-0.6888},{"nav_date":"2026-01-08","nav":154.9722,"day_change_pct":-1.0409},{"nav_date":"2026-01-07","nav":156.6023,"day_change_pct":0.1784},{"nav_date":"2026-01-06","nav":156.3234,"day_change_pct":0.6043},{"nav_date":"2026-01-05","nav":155.3844,"day_change_pct":-0.0846},{"nav_date":"2026-01-02","nav":155.5159,"day_change_pct":0.6347},{"nav_date":"2026-01-01","nav":154.5351,"day_change_pct":-0.4169},{"nav_date":"2025-12-31","nav":155.182,"day_change_pct":0.5366},{"nav_date":"2025-12-30","nav":154.3538,"day_change_pct":-0.0261},{"nav_date":"2025-12-29","nav":154.3941,"day_change_pct":-0.4228},{"nav_date":"2025-12-26","nav":155.0497,"day_change_pct":-0.377},{"nav_date":"2025-12-24","nav":155.6365,"day_change_pct":-0.1155},{"nav_date":"2025-12-23","nav":155.8165,"day_change_pct":-0.0663},{"nav_date":"2025-12-22","nav":155.9198,"day_change_pct":0.952},{"nav_date":"2025-12-19","nav":154.4495,"day_change_pct":0.2426},{"nav_date":"2025-12-18","nav":154.0757,"day_change_pct":0.3893},{"nav_date":"2025-12-17","nav":153.4782,"day_change_pct":0.1295},{"nav_date":"2025-12-16","nav":153.2797,"day_change_pct":-0.8963},{"nav_date":"2025-12-15","nav":154.6659,"day_change_pct":0.0743},{"nav_date":"2025-12-12","nav":154.5511,"day_change_pct":0.3704},{"nav_date":"2025-12-11","nav":153.9808,"day_change_pct":0.4646},{"nav_date":"2025-12-10","nav":153.2687,"day_change_pct":-0.1117},{"nav_date":"2025-12-09","nav":153.4401,"day_change_pct":-0.5261},{"nav_date":"2025-12-08","nav":154.2516,"day_change_pct":-0.6292},{"nav_date":"2025-12-05","nav":155.2283,"day_change_pct":0.7854},{"nav_date":"2025-12-04","nav":154.0187,"day_change_pct":0.3523},{"nav_date":"2025-12-03","nav":153.478,"day_change_pct":0.239},{"nav_date":"2025-12-02","nav":153.112,"day_change_pct":-0.4605},{"nav_date":"2025-12-01","nav":153.8203,"day_change_pct":0.2021},{"nav_date":"2025-11-28","nav":153.5101,"day_change_pct":-0.0761},{"nav_date":"2025-11-27","nav":153.627,"day_change_pct":0.034},{"nav_date":"2025-11-26","nav":153.5748,"day_change_pct":1.2366},{"nav_date":"2025-11-25","nav":151.6989,"day_change_pct":-0.3108},{"nav_date":"2025-11-24","nav":152.1718,"day_change_pct":-0.3129},{"nav_date":"2025-11-21","nav":152.6494,"day_change_pct":-0.3714},{"nav_date":"2025-11-20","nav":153.2184,"day_change_pct":0.0926},{"nav_date":"2025-11-19","nav":153.0766,"day_change_pct":0.8668},{"nav_date":"2025-11-18","nav":151.7612,"day_change_pct":-0.4018},{"nav_date":"2025-11-17","nav":152.3734,"day_change_pct":0.3418},{"nav_date":"2025-11-14","nav":151.8544,"day_change_pct":-0.1662},{"nav_date":"2025-11-13","nav":152.1072,"day_change_pct":0.0978},{"nav_date":"2025-11-12","nav":151.9586,"day_change_pct":0.976},{"nav_date":"2025-11-11","nav":150.4898,"day_change_pct":0.5332},{"nav_date":"2025-11-10","nav":149.6917,"day_change_pct":0.5784},{"nav_date":"2025-11-07","nav":148.8309,"day_change_pct":0.1777},{"nav_date":"2025-11-06","nav":148.5669,"day_change_pct":-0.5946},{"nav_date":"2025-11-04","nav":149.4555,"day_change_pct":-0.9135},{"nav_date":"2025-11-03","nav":150.8333,"day_change_pct":-0.1325},{"nav_date":"2025-10-31","nav":151.0334,"day_change_pct":-0.6153},{"nav_date":"2025-10-30","nav":151.9685,"day_change_pct":-0.65},{"nav_date":"2025-10-29","nav":152.9628,"day_change_pct":0.4906},{"nav_date":"2025-10-28","nav":152.216,"day_change_pct":-0.392},{"nav_date":"2025-10-27","nav":152.815,"day_change_pct":0.5315},{"nav_date":"2025-10-24","nav":152.0071,"day_change_pct":-0.2256},{"nav_date":"2025-10-23","nav":152.3508,"day_change_pct":0.9165},{"nav_date":"2025-10-20","nav":150.9672,"day_change_pct":0.3874},{"nav_date":"2025-10-17","nav":150.3846,"day_change_pct":0.0078},{"nav_date":"2025-10-16","nav":150.3729,"day_change_pct":0.9893},{"nav_date":"2025-10-15","nav":148.8999,"day_change_pct":0.2811},{"nav_date":"2025-10-14","nav":148.4825,"day_change_pct":-0.4226},{"nav_date":"2025-10-13","nav":149.1127,"day_change_pct":-0.3542},{"nav_date":"2025-10-10","nav":149.6428,"day_change_pct":0.6843},{"nav_date":"2025-10-09","nav":148.6258,"day_change_pct":0.5293},{"nav_date":"2025-10-08","nav":147.8432,"day_change_pct":-0.0491},{"nav_date":"2025-10-07","nav":147.9158,"day_change_pct":-0.352},{"nav_date":"2025-10-06","nav":148.4383,"day_change_pct":0.8504},{"nav_date":"2025-10-03","nav":147.1866,"day_change_pct":0.2853},{"nav_date":"2025-10-01","nav":146.7678,"day_change_pct":1.076},{"nav_date":"2025-09-30","nav":145.2054,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":145.2959,"day_change_pct":-0.1042},{"nav_date":"2025-09-26","nav":145.4475,"day_change_pct":-0.9584},{"nav_date":"2025-09-25","nav":146.855,"day_change_pct":-0.8718},{"nav_date":"2025-09-24","nav":148.1466,"day_change_pct":-0.3744},{"nav_date":"2025-09-23","nav":148.7033,"day_change_pct":0.0329},{"nav_date":"2025-09-22","nav":148.6544,"day_change_pct":-1.0616},{"nav_date":"2025-09-19","nav":150.2494,"day_change_pct":-0.2831},{"nav_date":"2025-09-18","nav":150.6759,"day_change_pct":0.2836},{"nav_date":"2025-09-17","nav":150.2498,"day_change_pct":0.4817},{"nav_date":"2025-09-16","nav":149.5295,"day_change_pct":0.6186},{"nav_date":"2025-09-15","nav":148.6102,"day_change_pct":-0.3689}],"total":2659,"page":1,"page_size":250}