{"fund_details":{"scheme_code":135721,"scheme_name":"UTI Liquid Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AG43","isin_reinvest":"INF789F1AG50","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":192.1263,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":192.1012,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":192.0769,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":192.0711,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":192.0423,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":192.0135,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":191.9847,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":191.967,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":191.9368,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":191.9052,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":191.8791,"day_change_pct":0.0122},{"nav_date":"2026-09-06","nav":191.8556,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":191.8282,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":191.8009,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":191.7644,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":191.6899,"day_change_pct":0.0357},{"nav_date":"2026-09-01","nav":191.6214,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":191.5692,"day_change_pct":0.018},{"nav_date":"2026-08-30","nav":191.5348,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":191.5039,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":191.473,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":191.4404,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":191.3971,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":191.366,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":191.3299,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":191.2932,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":191.2619,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":191.2307,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":191.2055,"day_change_pct":0.0071},{"nav_date":"2026-08-19","nav":191.192,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":191.1608,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":191.134,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":191.1045,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":191.0737,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":191.043,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":191.0138,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":190.9732,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":190.9515,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":190.9151,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":190.8741,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":190.8428,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":190.8116,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":190.7792,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":190.7403,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":190.6991,"day_change_pct":0.0185},{"nav_date":"2026-08-03","nav":190.6639,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":190.6215,"day_change_pct":0.0167},{"nav_date":"2026-08-01","nav":190.5897,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":190.5581,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":190.513,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":190.4801,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":190.4482,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":190.4234,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":190.3969,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":190.3655,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":190.3341,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":190.2887,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":190.251,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":190.2353,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":190.2049,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":190.1823,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":190.1514,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":190.1205,"day_change_pct":0.0275},{"nav_date":"2026-07-16","nav":190.0683,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":190.0271,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":190.0064,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":190.0015,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":189.9718,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":189.941,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":189.9103,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":189.8516,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":189.8103,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":189.7953,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":189.7905,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":189.8,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":189.7702,"day_change_pct":0.0158},{"nav_date":"2026-07-03","nav":189.7403,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":189.7109,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":189.6725,"day_change_pct":0.0383},{"nav_date":"2026-06-30","nav":189.5998,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":189.4842,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":189.4643,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":189.4304,"day_change_pct":0.018},{"nav_date":"2026-06-26","nav":189.3964,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":189.3625,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":189.3273,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":189.2867,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":189.262,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":189.2404,"day_change_pct":0.017},{"nav_date":"2026-06-20","nav":189.2083,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1891.7631,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1891.4278,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1891.0867,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1890.8041,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1890.1457,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1889.469,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1889.1511,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1888.8336,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1888.4206,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1888.0944,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1887.746,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1887.0272,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1886.5676,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1886.2399,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1885.9121,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1885.2822,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1884.8374,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1884.559,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1884.3005,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1883.8896,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1883.5649,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1883.2403,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1882.6951,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1882.3692,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1882.024,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1881.7843,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1881.5117,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1881.2033,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1880.895,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1880.6215,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1880.3813,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1880.0937,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1879.7914,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1879.5257,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1879.2198,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1878.9138,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1878.615,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1878.4152,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1878.1582,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1877.8984,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1877.6668,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1877.3614,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1877.0558,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1876.7317,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1876.4329,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1876.1502,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1875.895,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1875.6053,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1875.3001,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1874.995,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1874.6899,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1874.5192,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1874.2771,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1874.0899,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1874.0432,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1873.7562,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1873.4696,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1873.2425,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1873.0471,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1872.8781,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1872.6561,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1872.3583,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1872.081,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1871.8039,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1871.5809,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1871.2014,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1870.7836,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1870.5053,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1869.9259,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1869.6424,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1869.3591,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1868.849,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1868.1009,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1867.5018,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1867.0904,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1866.4951,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1866.1907,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1865.8865,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1865.5822,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1862.838,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1862.4737,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1862.1082,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1861.0024,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1860.6228,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1860.2433,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1859.7657,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1859.4025,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1859.1092,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1858.9877,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1859.1463,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1858.8039,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1858.4614,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1858.1861,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1857.8364,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1857.5028,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1857.0024,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1856.8498,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1856.5249,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1856.2001,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1856.0696,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1855.9279,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1855.6489,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1855.3255,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1855.1382,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1854.8384,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1854.5385,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1854.2658,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1854.0247,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1853.7694,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1853.4768,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1853.248,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1852.9562,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1852.6639,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1852.3598,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1852.074,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":1851.8286,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1851.5543,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1851.2614,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1850.9771,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1850.6929,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1850.354,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1850.0678,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1849.8281,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1849.5174,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1849.2577,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1848.9689,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1848.6801,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1848.2758,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1847.9013,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1847.5689,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1847.1773,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1846.8857,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1846.592,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1846.2982,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1846.017,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1845.6281,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1845.0546,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1844.5118,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1844.0556,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1843.7414,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1843.4275,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1843.1723,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1842.9044,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1842.6423,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1842.3009,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1841.9919,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1841.6829,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1841.374,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1841.1516,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1840.7564,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1840.5236,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1840.3505,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1840.2562,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1839.9596,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1839.6629,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1839.4283,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1839.1309,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1838.8695,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1838.6428,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1838.3915,"day_change_pct":0.0158}],"total":3964,"page":1,"page_size":250}