{"fund_details":{"scheme_code":135719,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 10 - 1775 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1OQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-16","nav":14.2742,"day_change_pct":0.0042},{"nav_date":"2020-10-15","nav":14.2736,"day_change_pct":0.0056},{"nav_date":"2020-10-14","nav":14.2728,"day_change_pct":0.0063},{"nav_date":"2020-10-13","nav":14.2719,"day_change_pct":0.0063},{"nav_date":"2020-10-12","nav":14.271,"day_change_pct":0.0189},{"nav_date":"2020-10-09","nav":14.2683,"day_change_pct":0.0063},{"nav_date":"2020-10-08","nav":14.2674,"day_change_pct":0.0063},{"nav_date":"2020-10-07","nav":14.2665,"day_change_pct":0.0063},{"nav_date":"2020-10-06","nav":14.2656,"day_change_pct":0.0042},{"nav_date":"2020-10-05","nav":14.265,"day_change_pct":0.0526},{"nav_date":"2020-10-01","nav":14.2575,"day_change_pct":0.3343},{"nav_date":"2020-09-30","nav":14.21,"day_change_pct":0.0838},{"nav_date":"2020-09-29","nav":14.1981,"day_change_pct":-0.1716},{"nav_date":"2020-09-28","nav":14.2225,"day_change_pct":0.5244},{"nav_date":"2020-09-25","nav":14.1483,"day_change_pct":0.7362},{"nav_date":"2020-09-24","nav":14.0449,"day_change_pct":-0.8262},{"nav_date":"2020-09-23","nav":14.1619,"day_change_pct":-0.1136},{"nav_date":"2020-09-22","nav":14.178,"day_change_pct":-0.0853},{"nav_date":"2020-09-21","nav":14.1901,"day_change_pct":-0.6073},{"nav_date":"2020-09-18","nav":14.2768,"day_change_pct":0.1578},{"nav_date":"2020-09-17","nav":14.2543,"day_change_pct":-0.1849},{"nav_date":"2020-09-16","nav":14.2807,"day_change_pct":0.1571},{"nav_date":"2020-09-15","nav":14.2583,"day_change_pct":0.2418},{"nav_date":"2020-09-14","nav":14.2239,"day_change_pct":0.0549},{"nav_date":"2020-09-11","nav":14.2161,"day_change_pct":-0.0338},{"nav_date":"2020-09-10","nav":14.2209,"day_change_pct":0.2248},{"nav_date":"2020-09-09","nav":14.189,"day_change_pct":-0.1436},{"nav_date":"2020-09-08","nav":14.2094,"day_change_pct":-0.1826},{"nav_date":"2020-09-07","nav":14.2354,"day_change_pct":-0.0365},{"nav_date":"2020-09-04","nav":14.2406,"day_change_pct":-0.5232},{"nav_date":"2020-09-03","nav":14.3155,"day_change_pct":-0.0956},{"nav_date":"2020-09-02","nav":14.3292,"day_change_pct":0.1062},{"nav_date":"2020-09-01","nav":14.314,"day_change_pct":0.2781},{"nav_date":"2020-08-31","nav":14.2743,"day_change_pct":-0.8419},{"nav_date":"2020-08-28","nav":14.3955,"day_change_pct":0.0834},{"nav_date":"2020-08-27","nav":14.3835,"day_change_pct":0.048},{"nav_date":"2020-08-26","nav":14.3766,"day_change_pct":0.0369},{"nav_date":"2020-08-25","nav":14.3713,"day_change_pct":-0.0716},{"nav_date":"2020-08-24","nav":14.3816,"day_change_pct":0.0223},{"nav_date":"2020-08-21","nav":14.3784,"day_change_pct":0.3616},{"nav_date":"2020-08-20","nav":14.3266,"day_change_pct":0.1244},{"nav_date":"2020-08-19","nav":14.3088,"day_change_pct":-0.0063},{"nav_date":"2020-08-18","nav":14.3097,"day_change_pct":0.2417},{"nav_date":"2020-08-17","nav":14.2752,"day_change_pct":0.343},{"nav_date":"2020-08-14","nav":14.2264,"day_change_pct":-0.1208},{"nav_date":"2020-08-13","nav":14.2436,"day_change_pct":0.0541},{"nav_date":"2020-08-12","nav":14.2359,"day_change_pct":0.0471},{"nav_date":"2020-08-11","nav":14.2292,"day_change_pct":-0.0098},{"nav_date":"2020-08-10","nav":14.2306,"day_change_pct":0.4326},{"nav_date":"2020-08-07","nav":14.1693,"day_change_pct":-0.0691},{"nav_date":"2020-08-06","nav":14.1791,"day_change_pct":0.2205},{"nav_date":"2020-08-05","nav":14.1479,"day_change_pct":0.0814},{"nav_date":"2020-08-04","nav":14.1364,"day_change_pct":0.0998},{"nav_date":"2020-08-03","nav":14.1223,"day_change_pct":-0.2197},{"nav_date":"2020-07-31","nav":14.1534,"day_change_pct":0.2167},{"nav_date":"2020-07-30","nav":14.1228,"day_change_pct":-0.1986},{"nav_date":"2020-07-29","nav":14.1509,"day_change_pct":-0.0261},{"nav_date":"2020-07-28","nav":14.1546,"day_change_pct":0.346},{"nav_date":"2020-07-27","nav":14.1058,"day_change_pct":-0.1522},{"nav_date":"2020-07-24","nav":14.1273,"day_change_pct":-0.1414},{"nav_date":"2020-07-23","nav":14.1473,"day_change_pct":0.0799},{"nav_date":"2020-07-22","nav":14.136,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":14.1352,"day_change_pct":0.2632},{"nav_date":"2020-07-20","nav":14.0981,"day_change_pct":0.2168},{"nav_date":"2020-07-17","nav":14.0676,"day_change_pct":0.2566},{"nav_date":"2020-07-16","nav":14.0316,"day_change_pct":0.4302},{"nav_date":"2020-07-15","nav":13.9715,"day_change_pct":0.2418},{"nav_date":"2020-07-14","nav":13.9378,"day_change_pct":-0.5068},{"nav_date":"2020-07-13","nav":14.0088,"day_change_pct":0.0143},{"nav_date":"2020-07-10","nav":14.0068,"day_change_pct":-0.213},{"nav_date":"2020-07-09","nav":14.0367,"day_change_pct":0.3051},{"nav_date":"2020-07-08","nav":13.994,"day_change_pct":-0.2402},{"nav_date":"2020-07-07","nav":14.0277,"day_change_pct":0.0656},{"nav_date":"2020-07-06","nav":14.0185,"day_change_pct":0.1944},{"nav_date":"2020-07-03","nav":13.9913,"day_change_pct":0.0894},{"nav_date":"2020-07-02","nav":13.9788,"day_change_pct":0.2259},{"nav_date":"2020-07-01","nav":13.9473,"day_change_pct":0.0761},{"nav_date":"2020-06-30","nav":13.9367,"day_change_pct":0.0941},{"nav_date":"2020-06-29","nav":13.9236,"day_change_pct":-0.2229},{"nav_date":"2020-06-26","nav":13.9547,"day_change_pct":0.2954},{"nav_date":"2020-06-25","nav":13.9136,"day_change_pct":-0.0905},{"nav_date":"2020-06-24","nav":13.9262,"day_change_pct":-0.6442},{"nav_date":"2020-06-23","nav":14.0165,"day_change_pct":0.7048},{"nav_date":"2020-06-22","nav":13.9184,"day_change_pct":0.3656},{"nav_date":"2020-06-19","nav":13.8677,"day_change_pct":0.2284},{"nav_date":"2020-06-18","nav":13.8361,"day_change_pct":0.4596},{"nav_date":"2020-06-17","nav":13.7728,"day_change_pct":-0.1682},{"nav_date":"2020-06-16","nav":13.796,"day_change_pct":0.1299},{"nav_date":"2020-06-15","nav":13.7781,"day_change_pct":-0.4408},{"nav_date":"2020-06-12","nav":13.8391,"day_change_pct":0.0839},{"nav_date":"2020-06-11","nav":13.8275,"day_change_pct":-0.3768},{"nav_date":"2020-06-10","nav":13.8798,"day_change_pct":0.127},{"nav_date":"2020-06-09","nav":13.8622,"day_change_pct":-0.2095},{"nav_date":"2020-06-08","nav":13.8913,"day_change_pct":0.0014},{"nav_date":"2020-06-05","nav":13.8911,"day_change_pct":0.4106},{"nav_date":"2020-06-04","nav":13.8343,"day_change_pct":-0.0116},{"nav_date":"2020-06-03","nav":13.8359,"day_change_pct":0.0419},{"nav_date":"2020-06-02","nav":13.8301,"day_change_pct":0.1825},{"nav_date":"2020-06-01","nav":13.8049,"day_change_pct":0.4453},{"nav_date":"2020-05-29","nav":13.7437,"day_change_pct":0.4289},{"nav_date":"2020-05-28","nav":13.685,"day_change_pct":0.4573},{"nav_date":"2020-05-27","nav":13.6227,"day_change_pct":0.5766},{"nav_date":"2020-05-26","nav":13.5446,"day_change_pct":0.2546},{"nav_date":"2020-05-22","nav":13.5102,"day_change_pct":0.1141},{"nav_date":"2020-05-21","nav":13.4948,"day_change_pct":0.1625},{"nav_date":"2020-05-20","nav":13.4729,"day_change_pct":0.565},{"nav_date":"2020-05-19","nav":13.3972,"day_change_pct":0.2769},{"nav_date":"2020-05-18","nav":13.3602,"day_change_pct":-0.8681},{"nav_date":"2020-05-15","nav":13.4772,"day_change_pct":-0.0386},{"nav_date":"2020-05-14","nav":13.4824,"day_change_pct":-0.5297},{"nav_date":"2020-05-13","nav":13.5542,"day_change_pct":0.6326},{"nav_date":"2020-05-12","nav":13.469,"day_change_pct":0.2867},{"nav_date":"2020-05-11","nav":13.4305,"day_change_pct":0.114},{"nav_date":"2020-05-08","nav":13.4152,"day_change_pct":-0.5294},{"nav_date":"2020-05-06","nav":13.4866,"day_change_pct":0.1969},{"nav_date":"2020-05-05","nav":13.4601,"day_change_pct":-0.2091},{"nav_date":"2020-05-04","nav":13.4883,"day_change_pct":-1.4517},{"nav_date":"2020-04-30","nav":13.687,"day_change_pct":0.886},{"nav_date":"2020-04-29","nav":13.5668,"day_change_pct":0.3721},{"nav_date":"2020-04-28","nav":13.5165,"day_change_pct":-0.0976},{"nav_date":"2020-04-27","nav":13.5297,"day_change_pct":-0.2308},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.561,"day_change_pct":0.1078},{"nav_date":"2020-04-22","nav":13.5464,"day_change_pct":0.4307},{"nav_date":"2020-04-21","nav":13.4883,"day_change_pct":-0.8045},{"nav_date":"2020-04-20","nav":13.5977,"day_change_pct":-0.0661},{"nav_date":"2020-04-17","nav":13.6067,"day_change_pct":0.8143},{"nav_date":"2020-04-16","nav":13.4968,"day_change_pct":0.4809},{"nav_date":"2020-04-15","nav":13.4322,"day_change_pct":0.0782},{"nav_date":"2020-04-13","nav":13.4217,"day_change_pct":0.0388},{"nav_date":"2020-04-09","nav":13.4165,"day_change_pct":1.2918},{"nav_date":"2020-04-08","nav":13.2454,"day_change_pct":0.0536},{"nav_date":"2020-04-07","nav":13.2383,"day_change_pct":1.9162},{"nav_date":"2020-04-03","nav":12.9894,"day_change_pct":-1.1153},{"nav_date":"2020-03-31","nav":13.1359,"day_change_pct":0.6667},{"nav_date":"2020-03-30","nav":13.0489,"day_change_pct":-0.4911},{"nav_date":"2020-03-27","nav":13.1133,"day_change_pct":0.7537},{"nav_date":"2020-03-26","nav":13.0152,"day_change_pct":1.4474},{"nav_date":"2020-03-24","nav":12.8295,"day_change_pct":0.3732},{"nav_date":"2020-03-23","nav":12.7818,"day_change_pct":-2.5228},{"nav_date":"2020-03-20","nav":13.1126,"day_change_pct":0.9267},{"nav_date":"2020-03-19","nav":12.9922,"day_change_pct":-0.922},{"nav_date":"2020-03-18","nav":13.1131,"day_change_pct":-0.9951},{"nav_date":"2020-03-17","nav":13.2449,"day_change_pct":-0.4712},{"nav_date":"2020-03-16","nav":13.3076,"day_change_pct":-1.5783},{"nav_date":"2020-03-13","nav":13.521,"day_change_pct":0.8368},{"nav_date":"2020-03-12","nav":13.4088,"day_change_pct":-1.8095},{"nav_date":"2020-03-11","nav":13.6559,"day_change_pct":-0.0673},{"nav_date":"2020-03-09","nav":13.6651,"day_change_pct":-0.882},{"nav_date":"2020-03-06","nav":13.7867,"day_change_pct":-0.4448},{"nav_date":"2020-03-05","nav":13.8483,"day_change_pct":-0.0217},{"nav_date":"2020-03-04","nav":13.8513,"day_change_pct":0.0007},{"nav_date":"2020-03-03","nav":13.8512,"day_change_pct":0.4547},{"nav_date":"2020-03-02","nav":13.7885,"day_change_pct":-0.0587},{"nav_date":"2020-02-28","nav":13.7966,"day_change_pct":-0.8338},{"nav_date":"2020-02-27","nav":13.9126,"day_change_pct":-0.0417},{"nav_date":"2020-02-26","nav":13.9184,"day_change_pct":-0.1678},{"nav_date":"2020-02-25","nav":13.9418,"day_change_pct":-0.0215},{"nav_date":"2020-02-24","nav":13.9448,"day_change_pct":-0.2625},{"nav_date":"2020-02-20","nav":13.9815,"day_change_pct":0.2351},{"nav_date":"2020-02-18","nav":13.9487,"day_change_pct":0.0072},{"nav_date":"2020-02-17","nav":13.9477,"day_change_pct":-0.1961},{"nav_date":"2020-02-14","nav":13.9751,"day_change_pct":-0.1729},{"nav_date":"2020-02-13","nav":13.9993,"day_change_pct":-0.0328},{"nav_date":"2020-02-12","nav":14.0039,"day_change_pct":0.0929},{"nav_date":"2020-02-11","nav":13.9909,"day_change_pct":0.2041},{"nav_date":"2020-02-10","nav":13.9624,"day_change_pct":-0.1187},{"nav_date":"2020-02-07","nav":13.979,"day_change_pct":0.1218},{"nav_date":"2020-02-06","nav":13.962,"day_change_pct":0.0925},{"nav_date":"2020-02-05","nav":13.9491,"day_change_pct":0.135},{"nav_date":"2020-02-04","nav":13.9303,"day_change_pct":0.5333},{"nav_date":"2020-02-03","nav":13.8564,"day_change_pct":-0.4798},{"nav_date":"2020-01-31","nav":13.9232,"day_change_pct":-0.1277},{"nav_date":"2020-01-30","nav":13.941,"day_change_pct":-0.1447},{"nav_date":"2020-01-29","nav":13.9612,"day_change_pct":0.1442},{"nav_date":"2020-01-28","nav":13.9411,"day_change_pct":-0.0903},{"nav_date":"2020-01-27","nav":13.9537,"day_change_pct":-0.0881},{"nav_date":"2020-01-24","nav":13.966,"day_change_pct":0.1456},{"nav_date":"2020-01-23","nav":13.9457,"day_change_pct":0.2502},{"nav_date":"2020-01-22","nav":13.9109,"day_change_pct":-0.1178},{"nav_date":"2020-01-21","nav":13.9273,"day_change_pct":-0.1491},{"nav_date":"2020-01-20","nav":13.9481,"day_change_pct":-0.1453},{"nav_date":"2020-01-17","nav":13.9684,"day_change_pct":-0.0672},{"nav_date":"2020-01-16","nav":13.9778,"day_change_pct":-0.1043},{"nav_date":"2020-01-15","nav":13.9924,"day_change_pct":-0.0307},{"nav_date":"2020-01-14","nav":13.9967,"day_change_pct":0.0264},{"nav_date":"2020-01-13","nav":13.993,"day_change_pct":0.2953},{"nav_date":"2020-01-10","nav":13.9518,"day_change_pct":0.191},{"nav_date":"2020-01-09","nav":13.9252,"day_change_pct":0.3835},{"nav_date":"2020-01-08","nav":13.872,"day_change_pct":-0.0202},{"nav_date":"2020-01-07","nav":13.8748,"day_change_pct":0.1335},{"nav_date":"2020-01-06","nav":13.8563,"day_change_pct":-0.3932},{"nav_date":"2020-01-03","nav":13.911,"day_change_pct":-0.1113},{"nav_date":"2020-01-02","nav":13.9265,"day_change_pct":0.2332},{"nav_date":"2020-01-01","nav":13.8941,"day_change_pct":0.1182},{"nav_date":"2019-12-31","nav":13.8777,"day_change_pct":-0.0058},{"nav_date":"2019-12-30","nav":13.8785,"day_change_pct":-0.0267},{"nav_date":"2019-12-27","nav":13.8822,"day_change_pct":0.2933},{"nav_date":"2019-12-26","nav":13.8416,"day_change_pct":-0.1536},{"nav_date":"2019-12-20","nav":13.8629,"day_change_pct":0.1228},{"nav_date":"2019-12-19","nav":13.8459,"day_change_pct":-0.0072},{"nav_date":"2019-12-18","nav":13.8469,"day_change_pct":0.0282},{"nav_date":"2019-12-17","nav":13.843,"day_change_pct":0.2332},{"nav_date":"2019-12-16","nav":13.8108,"day_change_pct":-0.0601},{"nav_date":"2019-12-13","nav":13.8191,"day_change_pct":0.3158},{"nav_date":"2019-12-12","nav":13.7756,"day_change_pct":0.1556},{"nav_date":"2019-12-11","nav":13.7542,"day_change_pct":0.0677},{"nav_date":"2019-12-10","nav":13.7449,"day_change_pct":-0.1206},{"nav_date":"2019-12-09","nav":13.7615,"day_change_pct":-0.0429},{"nav_date":"2019-12-06","nav":13.7674,"day_change_pct":-0.2536},{"nav_date":"2019-12-05","nav":13.8024,"day_change_pct":-0.17},{"nav_date":"2019-12-04","nav":13.8259,"day_change_pct":0.2058},{"nav_date":"2019-12-03","nav":13.7975,"day_change_pct":-0.1419},{"nav_date":"2019-12-02","nav":13.8171,"day_change_pct":-0.0181},{"nav_date":"2019-11-29","nav":13.8196,"day_change_pct":-0.1452},{"nav_date":"2019-11-28","nav":13.8397,"day_change_pct":0.1425},{"nav_date":"2019-11-27","nav":13.82,"day_change_pct":0.0869},{"nav_date":"2019-11-26","nav":13.808,"day_change_pct":-0.0007},{"nav_date":"2019-11-25","nav":13.8081,"day_change_pct":0.2432},{"nav_date":"2019-11-22","nav":13.7746,"day_change_pct":-0.124},{"nav_date":"2019-11-21","nav":13.7917,"day_change_pct":0.0109},{"nav_date":"2019-11-20","nav":13.7902,"day_change_pct":0.1154},{"nav_date":"2019-11-19","nav":13.7743,"day_change_pct":0.1396},{"nav_date":"2019-11-18","nav":13.7551,"day_change_pct":0.0298},{"nav_date":"2019-11-15","nav":13.751,"day_change_pct":0.1471},{"nav_date":"2019-11-14","nav":13.7308,"day_change_pct":0.1641},{"nav_date":"2019-11-13","nav":13.7083,"day_change_pct":-0.3272},{"nav_date":"2019-11-11","nav":13.7533,"day_change_pct":0.0618},{"nav_date":"2019-11-08","nav":13.7448,"day_change_pct":-0.1895},{"nav_date":"2019-11-07","nav":13.7709,"day_change_pct":0.0276},{"nav_date":"2019-11-06","nav":13.7671,"day_change_pct":0.2074},{"nav_date":"2019-11-05","nav":13.7386,"day_change_pct":-0.0633},{"nav_date":"2019-11-04","nav":13.7473,"day_change_pct":0.1617},{"nav_date":"2019-11-01","nav":13.7251,"day_change_pct":0.0496},{"nav_date":"2019-10-31","nav":13.7183,"day_change_pct":0.236},{"nav_date":"2019-10-30","nav":13.686,"day_change_pct":0.1808},{"nav_date":"2019-10-29","nav":13.6613,"day_change_pct":0.3954},{"nav_date":"2019-10-25","nav":13.6075,"day_change_pct":0.2527},{"nav_date":"2019-10-24","nav":13.5732,"day_change_pct":-0.1581},{"nav_date":"2019-10-23","nav":13.5947,"day_change_pct":0.182},{"nav_date":"2019-10-22","nav":13.57,"day_change_pct":-0.3269},{"nav_date":"2019-10-18","nav":13.6145,"day_change_pct":0.1759},{"nav_date":"2019-10-17","nav":13.5906,"day_change_pct":0.2087},{"nav_date":"2019-10-16","nav":13.5623,"day_change_pct":0.0487},{"nav_date":"2019-10-15","nav":13.5557,"day_change_pct":0.1566},{"nav_date":"2019-10-14","nav":13.5345,"day_change_pct":0.0554},{"nav_date":"2019-10-11","nav":13.527,"day_change_pct":0.2944},{"nav_date":"2019-10-10","nav":13.4873,"day_change_pct":-0.2086},{"nav_date":"2019-10-09","nav":13.5155,"day_change_pct":0.4795},{"nav_date":"2019-10-07","nav":13.451,"day_change_pct":-0.0936}],"total":1173,"page":1,"page_size":250}