{"fund_details":{"scheme_code":135717,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 10 - 1775 Days Plan A Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1ON5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-16","nav":13.89,"day_change_pct":0.0036},{"nav_date":"2020-10-15","nav":13.8895,"day_change_pct":0.0058},{"nav_date":"2020-10-14","nav":13.8887,"day_change_pct":0.0058},{"nav_date":"2020-10-13","nav":13.8879,"day_change_pct":0.0058},{"nav_date":"2020-10-12","nav":13.8871,"day_change_pct":0.018},{"nav_date":"2020-10-09","nav":13.8846,"day_change_pct":0.0058},{"nav_date":"2020-10-08","nav":13.8838,"day_change_pct":0.0058},{"nav_date":"2020-10-07","nav":13.883,"day_change_pct":0.0065},{"nav_date":"2020-10-06","nav":13.8821,"day_change_pct":0.0036},{"nav_date":"2020-10-05","nav":13.8816,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":13.8744,"day_change_pct":0.3334},{"nav_date":"2020-09-30","nav":13.8283,"day_change_pct":0.0832},{"nav_date":"2020-09-29","nav":13.8168,"day_change_pct":-0.172},{"nav_date":"2020-09-28","nav":13.8406,"day_change_pct":0.5237},{"nav_date":"2020-09-25","nav":13.7685,"day_change_pct":0.736},{"nav_date":"2020-09-24","nav":13.6679,"day_change_pct":-0.8265},{"nav_date":"2020-09-23","nav":13.7818,"day_change_pct":-0.1138},{"nav_date":"2020-09-22","nav":13.7975,"day_change_pct":-0.0854},{"nav_date":"2020-09-21","nav":13.8093,"day_change_pct":-0.6089},{"nav_date":"2020-09-18","nav":13.8939,"day_change_pct":0.1579},{"nav_date":"2020-09-17","nav":13.872,"day_change_pct":-0.1856},{"nav_date":"2020-09-16","nav":13.8978,"day_change_pct":0.1571},{"nav_date":"2020-09-15","nav":13.876,"day_change_pct":0.242},{"nav_date":"2020-09-14","nav":13.8425,"day_change_pct":0.0535},{"nav_date":"2020-09-11","nav":13.8351,"day_change_pct":-0.034},{"nav_date":"2020-09-10","nav":13.8398,"day_change_pct":0.2238},{"nav_date":"2020-09-09","nav":13.8089,"day_change_pct":-0.1439},{"nav_date":"2020-09-08","nav":13.8288,"day_change_pct":-0.1826},{"nav_date":"2020-09-07","nav":13.8541,"day_change_pct":-0.0368},{"nav_date":"2020-09-04","nav":13.8592,"day_change_pct":-0.524},{"nav_date":"2020-09-03","nav":13.9322,"day_change_pct":-0.0961},{"nav_date":"2020-09-02","nav":13.9456,"day_change_pct":0.1055},{"nav_date":"2020-09-01","nav":13.9309,"day_change_pct":0.2786},{"nav_date":"2020-08-31","nav":13.8922,"day_change_pct":-0.843},{"nav_date":"2020-08-28","nav":14.0103,"day_change_pct":0.0829},{"nav_date":"2020-08-27","nav":13.9987,"day_change_pct":0.0479},{"nav_date":"2020-08-26","nav":13.992,"day_change_pct":0.0365},{"nav_date":"2020-08-25","nav":13.9869,"day_change_pct":-0.0722},{"nav_date":"2020-08-24","nav":13.997,"day_change_pct":0.0214},{"nav_date":"2020-08-21","nav":13.994,"day_change_pct":0.3615},{"nav_date":"2020-08-20","nav":13.9436,"day_change_pct":0.1235},{"nav_date":"2020-08-19","nav":13.9264,"day_change_pct":-0.0065},{"nav_date":"2020-08-18","nav":13.9273,"day_change_pct":0.2411},{"nav_date":"2020-08-17","nav":13.8938,"day_change_pct":0.3423},{"nav_date":"2020-08-14","nav":13.8464,"day_change_pct":-0.1212},{"nav_date":"2020-08-13","nav":13.8632,"day_change_pct":0.0541},{"nav_date":"2020-08-12","nav":13.8557,"day_change_pct":0.0462},{"nav_date":"2020-08-11","nav":13.8493,"day_change_pct":-0.0101},{"nav_date":"2020-08-10","nav":13.8507,"day_change_pct":0.4322},{"nav_date":"2020-08-07","nav":13.7911,"day_change_pct":-0.0696},{"nav_date":"2020-08-06","nav":13.8007,"day_change_pct":0.22},{"nav_date":"2020-08-05","nav":13.7704,"day_change_pct":0.0807},{"nav_date":"2020-08-04","nav":13.7593,"day_change_pct":0.0997},{"nav_date":"2020-08-03","nav":13.7456,"day_change_pct":-0.2207},{"nav_date":"2020-07-31","nav":13.776,"day_change_pct":0.2161},{"nav_date":"2020-07-30","nav":13.7463,"day_change_pct":-0.1982},{"nav_date":"2020-07-29","nav":13.7736,"day_change_pct":-0.0269},{"nav_date":"2020-07-28","nav":13.7773,"day_change_pct":0.346},{"nav_date":"2020-07-27","nav":13.7298,"day_change_pct":-0.1534},{"nav_date":"2020-07-24","nav":13.7509,"day_change_pct":-0.1416},{"nav_date":"2020-07-23","nav":13.7704,"day_change_pct":0.0799},{"nav_date":"2020-07-22","nav":13.7594,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":13.7587,"day_change_pct":0.2623},{"nav_date":"2020-07-20","nav":13.7227,"day_change_pct":0.2162},{"nav_date":"2020-07-17","nav":13.6931,"day_change_pct":0.2563},{"nav_date":"2020-07-16","nav":13.6581,"day_change_pct":0.4302},{"nav_date":"2020-07-15","nav":13.5996,"day_change_pct":0.241},{"nav_date":"2020-07-14","nav":13.5669,"day_change_pct":-0.5067},{"nav_date":"2020-07-13","nav":13.636,"day_change_pct":0.0132},{"nav_date":"2020-07-10","nav":13.6342,"day_change_pct":-0.2137},{"nav_date":"2020-07-09","nav":13.6634,"day_change_pct":0.3047},{"nav_date":"2020-07-08","nav":13.6219,"day_change_pct":-0.2402},{"nav_date":"2020-07-07","nav":13.6547,"day_change_pct":0.0652},{"nav_date":"2020-07-06","nav":13.6458,"day_change_pct":0.1931},{"nav_date":"2020-07-03","nav":13.6195,"day_change_pct":0.0897},{"nav_date":"2020-07-02","nav":13.6073,"day_change_pct":0.2254},{"nav_date":"2020-07-01","nav":13.5767,"day_change_pct":0.0752},{"nav_date":"2020-06-30","nav":13.5665,"day_change_pct":0.0944},{"nav_date":"2020-06-29","nav":13.5537,"day_change_pct":-0.2245},{"nav_date":"2020-06-26","nav":13.5842,"day_change_pct":0.2953},{"nav_date":"2020-06-25","nav":13.5442,"day_change_pct":-0.0907},{"nav_date":"2020-06-24","nav":13.5565,"day_change_pct":-0.6442},{"nav_date":"2020-06-23","nav":13.6444,"day_change_pct":0.7041},{"nav_date":"2020-06-22","nav":13.549,"day_change_pct":0.3652},{"nav_date":"2020-06-19","nav":13.4997,"day_change_pct":0.2279},{"nav_date":"2020-06-18","nav":13.469,"day_change_pct":0.4587},{"nav_date":"2020-06-17","nav":13.4075,"day_change_pct":-0.1683},{"nav_date":"2020-06-16","nav":13.4301,"day_change_pct":0.1297},{"nav_date":"2020-06-15","nav":13.4127,"day_change_pct":-0.4417},{"nav_date":"2020-06-12","nav":13.4722,"day_change_pct":0.0832},{"nav_date":"2020-06-11","nav":13.461,"day_change_pct":-0.3774},{"nav_date":"2020-06-10","nav":13.512,"day_change_pct":0.1267},{"nav_date":"2020-06-09","nav":13.4949,"day_change_pct":-0.21},{"nav_date":"2020-06-08","nav":13.5233,"day_change_pct":0.0007},{"nav_date":"2020-06-05","nav":13.5232,"day_change_pct":0.4099},{"nav_date":"2020-06-04","nav":13.468,"day_change_pct":-0.0119},{"nav_date":"2020-06-03","nav":13.4696,"day_change_pct":0.0416},{"nav_date":"2020-06-02","nav":13.464,"day_change_pct":0.1823},{"nav_date":"2020-06-01","nav":13.4395,"day_change_pct":0.4439},{"nav_date":"2020-05-29","nav":13.3801,"day_change_pct":0.4286},{"nav_date":"2020-05-28","nav":13.323,"day_change_pct":0.4577},{"nav_date":"2020-05-27","nav":13.2623,"day_change_pct":0.5756},{"nav_date":"2020-05-26","nav":13.1864,"day_change_pct":0.2532},{"nav_date":"2020-05-22","nav":13.1531,"day_change_pct":0.1142},{"nav_date":"2020-05-21","nav":13.1381,"day_change_pct":0.1624},{"nav_date":"2020-05-20","nav":13.1168,"day_change_pct":0.5643},{"nav_date":"2020-05-19","nav":13.0432,"day_change_pct":0.2768},{"nav_date":"2020-05-18","nav":13.0072,"day_change_pct":-0.8696},{"nav_date":"2020-05-15","nav":13.1213,"day_change_pct":-0.0381},{"nav_date":"2020-05-14","nav":13.1263,"day_change_pct":-0.5305},{"nav_date":"2020-05-13","nav":13.1963,"day_change_pct":0.6322},{"nav_date":"2020-05-12","nav":13.1134,"day_change_pct":0.286},{"nav_date":"2020-05-11","nav":13.076,"day_change_pct":0.1133},{"nav_date":"2020-05-08","nav":13.0612,"day_change_pct":-0.5308},{"nav_date":"2020-05-06","nav":13.1309,"day_change_pct":0.1976},{"nav_date":"2020-05-05","nav":13.105,"day_change_pct":-0.2102},{"nav_date":"2020-05-04","nav":13.1326,"day_change_pct":-1.4528},{"nav_date":"2020-04-30","nav":13.3262,"day_change_pct":0.8857},{"nav_date":"2020-04-29","nav":13.2092,"day_change_pct":0.3716},{"nav_date":"2020-04-28","nav":13.1603,"day_change_pct":-0.0979},{"nav_date":"2020-04-27","nav":13.1732,"day_change_pct":-0.2325},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.2039,"day_change_pct":0.1069},{"nav_date":"2020-04-22","nav":13.1898,"day_change_pct":0.431},{"nav_date":"2020-04-21","nav":13.1332,"day_change_pct":-0.8051},{"nav_date":"2020-04-20","nav":13.2398,"day_change_pct":-0.0672},{"nav_date":"2020-04-17","nav":13.2487,"day_change_pct":0.8142},{"nav_date":"2020-04-16","nav":13.1417,"day_change_pct":0.4809},{"nav_date":"2020-04-15","nav":13.0788,"day_change_pct":0.0773},{"nav_date":"2020-04-13","nav":13.0687,"day_change_pct":0.0375},{"nav_date":"2020-04-09","nav":13.0638,"day_change_pct":1.291},{"nav_date":"2020-04-08","nav":12.8973,"day_change_pct":0.0535},{"nav_date":"2020-04-07","nav":12.8904,"day_change_pct":1.9141},{"nav_date":"2020-04-03","nav":12.6483,"day_change_pct":-1.1156},{"nav_date":"2020-03-31","nav":12.791,"day_change_pct":0.6658},{"nav_date":"2020-03-30","nav":12.7064,"day_change_pct":-0.4918},{"nav_date":"2020-03-27","nav":12.7692,"day_change_pct":0.7535},{"nav_date":"2020-03-26","nav":12.6737,"day_change_pct":1.4464},{"nav_date":"2020-03-24","nav":12.493,"day_change_pct":0.3728},{"nav_date":"2020-03-23","nav":12.4466,"day_change_pct":-2.5241},{"nav_date":"2020-03-20","nav":12.7689,"day_change_pct":0.9272},{"nav_date":"2020-03-19","nav":12.6516,"day_change_pct":-0.9225},{"nav_date":"2020-03-18","nav":12.7694,"day_change_pct":-0.9955},{"nav_date":"2020-03-17","nav":12.8978,"day_change_pct":-0.4715},{"nav_date":"2020-03-16","nav":12.9589,"day_change_pct":-1.5797},{"nav_date":"2020-03-13","nav":13.1669,"day_change_pct":0.8363},{"nav_date":"2020-03-12","nav":13.0577,"day_change_pct":-1.8093},{"nav_date":"2020-03-11","nav":13.2983,"day_change_pct":-0.0684},{"nav_date":"2020-03-09","nav":13.3074,"day_change_pct":-0.8826},{"nav_date":"2020-03-06","nav":13.4259,"day_change_pct":-0.4456},{"nav_date":"2020-03-05","nav":13.486,"day_change_pct":-0.0215},{"nav_date":"2020-03-04","nav":13.4889,"day_change_pct":0.0},{"nav_date":"2020-03-03","nav":13.4889,"day_change_pct":0.4543},{"nav_date":"2020-03-02","nav":13.4279,"day_change_pct":-0.0595},{"nav_date":"2020-02-28","nav":13.4359,"day_change_pct":-0.834},{"nav_date":"2020-02-27","nav":13.5489,"day_change_pct":-0.0421},{"nav_date":"2020-02-26","nav":13.5546,"day_change_pct":-0.1679},{"nav_date":"2020-02-25","nav":13.5774,"day_change_pct":-0.0221},{"nav_date":"2020-02-24","nav":13.5804,"day_change_pct":-0.2637},{"nav_date":"2020-02-20","nav":13.6163,"day_change_pct":0.2341},{"nav_date":"2020-02-18","nav":13.5845,"day_change_pct":0.0066},{"nav_date":"2020-02-17","nav":13.5836,"day_change_pct":-0.1969},{"nav_date":"2020-02-14","nav":13.6104,"day_change_pct":-0.1731},{"nav_date":"2020-02-13","nav":13.634,"day_change_pct":-0.0337},{"nav_date":"2020-02-12","nav":13.6386,"day_change_pct":0.0925},{"nav_date":"2020-02-11","nav":13.626,"day_change_pct":0.2037},{"nav_date":"2020-02-10","nav":13.5983,"day_change_pct":-0.1197},{"nav_date":"2020-02-07","nav":13.6146,"day_change_pct":0.1213},{"nav_date":"2020-02-06","nav":13.5981,"day_change_pct":0.0927},{"nav_date":"2020-02-05","nav":13.5855,"day_change_pct":0.1341},{"nav_date":"2020-02-04","nav":13.5673,"day_change_pct":0.5328},{"nav_date":"2020-02-03","nav":13.4954,"day_change_pct":-0.4808},{"nav_date":"2020-01-31","nav":13.5606,"day_change_pct":-0.1281},{"nav_date":"2020-01-30","nav":13.578,"day_change_pct":-0.1449},{"nav_date":"2020-01-29","nav":13.5977,"day_change_pct":0.1444},{"nav_date":"2020-01-28","nav":13.5781,"day_change_pct":-0.0905},{"nav_date":"2020-01-27","nav":13.5904,"day_change_pct":-0.089},{"nav_date":"2020-01-24","nav":13.6025,"day_change_pct":0.1443},{"nav_date":"2020-01-23","nav":13.5829,"day_change_pct":0.2502},{"nav_date":"2020-01-22","nav":13.549,"day_change_pct":-0.118},{"nav_date":"2020-01-21","nav":13.565,"day_change_pct":-0.1502},{"nav_date":"2020-01-20","nav":13.5854,"day_change_pct":-0.1455},{"nav_date":"2020-01-17","nav":13.6052,"day_change_pct":-0.0676},{"nav_date":"2020-01-16","nav":13.6144,"day_change_pct":-0.1049},{"nav_date":"2020-01-15","nav":13.6287,"day_change_pct":-0.0308},{"nav_date":"2020-01-14","nav":13.6329,"day_change_pct":0.0257},{"nav_date":"2020-01-13","nav":13.6294,"day_change_pct":0.2943},{"nav_date":"2020-01-10","nav":13.5894,"day_change_pct":0.1902},{"nav_date":"2020-01-09","nav":13.5636,"day_change_pct":0.3841},{"nav_date":"2020-01-08","nav":13.5117,"day_change_pct":-0.0215},{"nav_date":"2020-01-07","nav":13.5146,"day_change_pct":0.1334},{"nav_date":"2020-01-06","nav":13.4966,"day_change_pct":-0.3941},{"nav_date":"2020-01-03","nav":13.55,"day_change_pct":-0.1121},{"nav_date":"2020-01-02","nav":13.5652,"day_change_pct":0.2335},{"nav_date":"2020-01-01","nav":13.5336,"day_change_pct":0.1176},{"nav_date":"2019-12-31","nav":13.5177,"day_change_pct":-0.0067},{"nav_date":"2019-12-30","nav":13.5186,"day_change_pct":-0.0274},{"nav_date":"2019-12-27","nav":13.5223,"day_change_pct":0.293},{"nav_date":"2019-12-26","nav":13.4828,"day_change_pct":-0.1555},{"nav_date":"2019-12-20","nav":13.5038,"day_change_pct":0.1223},{"nav_date":"2019-12-19","nav":13.4873,"day_change_pct":-0.0074},{"nav_date":"2019-12-18","nav":13.4883,"day_change_pct":0.0274},{"nav_date":"2019-12-17","nav":13.4846,"day_change_pct":0.2334},{"nav_date":"2019-12-16","nav":13.4532,"day_change_pct":-0.0617},{"nav_date":"2019-12-13","nav":13.4615,"day_change_pct":0.316},{"nav_date":"2019-12-12","nav":13.4191,"day_change_pct":0.1552},{"nav_date":"2019-12-11","nav":13.3983,"day_change_pct":0.0672},{"nav_date":"2019-12-10","nav":13.3893,"day_change_pct":-0.1216},{"nav_date":"2019-12-09","nav":13.4056,"day_change_pct":-0.0432},{"nav_date":"2019-12-06","nav":13.4114,"day_change_pct":-0.2544},{"nav_date":"2019-12-05","nav":13.4456,"day_change_pct":-0.17},{"nav_date":"2019-12-04","nav":13.4685,"day_change_pct":0.2046},{"nav_date":"2019-12-03","nav":13.441,"day_change_pct":-0.1419},{"nav_date":"2019-12-02","nav":13.4601,"day_change_pct":-0.0193},{"nav_date":"2019-11-29","nav":13.4627,"day_change_pct":-0.1446},{"nav_date":"2019-11-28","nav":13.4822,"day_change_pct":0.1419},{"nav_date":"2019-11-27","nav":13.4631,"day_change_pct":0.0862},{"nav_date":"2019-11-26","nav":13.4515,"day_change_pct":-0.0015},{"nav_date":"2019-11-25","nav":13.4517,"day_change_pct":0.2422},{"nav_date":"2019-11-22","nav":13.4192,"day_change_pct":-0.1243},{"nav_date":"2019-11-21","nav":13.4359,"day_change_pct":0.0112},{"nav_date":"2019-11-20","nav":13.4344,"day_change_pct":0.1148},{"nav_date":"2019-11-19","nav":13.419,"day_change_pct":0.1395},{"nav_date":"2019-11-18","nav":13.4003,"day_change_pct":0.0284},{"nav_date":"2019-11-15","nav":13.3965,"day_change_pct":0.1465},{"nav_date":"2019-11-14","nav":13.3769,"day_change_pct":0.164},{"nav_date":"2019-11-13","nav":13.355,"day_change_pct":-0.3276},{"nav_date":"2019-11-11","nav":13.3989,"day_change_pct":0.0605},{"nav_date":"2019-11-08","nav":13.3908,"day_change_pct":-0.1901},{"nav_date":"2019-11-07","nav":13.4163,"day_change_pct":0.0276},{"nav_date":"2019-11-06","nav":13.4126,"day_change_pct":0.2069},{"nav_date":"2019-11-05","nav":13.3849,"day_change_pct":-0.0635},{"nav_date":"2019-11-04","nav":13.3934,"day_change_pct":0.16},{"nav_date":"2019-11-01","nav":13.372,"day_change_pct":0.0501},{"nav_date":"2019-10-31","nav":13.3653,"day_change_pct":0.2355},{"nav_date":"2019-10-30","nav":13.3339,"day_change_pct":0.1803},{"nav_date":"2019-10-29","nav":13.3099,"day_change_pct":0.3937},{"nav_date":"2019-10-25","nav":13.2577,"day_change_pct":0.2526},{"nav_date":"2019-10-24","nav":13.2243,"day_change_pct":-0.1585},{"nav_date":"2019-10-23","nav":13.2453,"day_change_pct":0.1823},{"nav_date":"2019-10-22","nav":13.2212,"day_change_pct":-0.3287},{"nav_date":"2019-10-18","nav":13.2648,"day_change_pct":0.1752},{"nav_date":"2019-10-17","nav":13.2416,"day_change_pct":0.2081},{"nav_date":"2019-10-16","nav":13.2141,"day_change_pct":0.0492},{"nav_date":"2019-10-15","nav":13.2076,"day_change_pct":0.1555},{"nav_date":"2019-10-14","nav":13.1871,"day_change_pct":0.0546},{"nav_date":"2019-10-11","nav":13.1799,"day_change_pct":0.2945},{"nav_date":"2019-10-10","nav":13.1412,"day_change_pct":-0.2096},{"nav_date":"2019-10-09","nav":13.1688,"day_change_pct":0.4792},{"nav_date":"2019-10-07","nav":13.106,"day_change_pct":-0.0953}],"total":1173,"page":1,"page_size":250}