{"fund_details":{"scheme_code":135716,"scheme_name":"SUNDARAM FIXED TERM PLAN HA - REGULAR PLAN - QUARTERLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J015W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-07","nav":10.4514,"day_change_pct":0.0517},{"nav_date":"2018-12-06","nav":10.446,"day_change_pct":0.0172},{"nav_date":"2018-12-05","nav":10.4442,"day_change_pct":0.0172},{"nav_date":"2018-12-04","nav":10.4424,"day_change_pct":0.0182},{"nav_date":"2018-12-03","nav":10.4405,"day_change_pct":0.0527},{"nav_date":"2018-11-30","nav":10.435,"day_change_pct":0.0182},{"nav_date":"2018-11-29","nav":10.4331,"day_change_pct":0.0182},{"nav_date":"2018-11-28","nav":10.4312,"day_change_pct":0.0182},{"nav_date":"2018-11-27","nav":10.4293,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.4273,"day_change_pct":0.0768},{"nav_date":"2018-11-22","nav":10.4193,"day_change_pct":0.0384},{"nav_date":"2018-11-20","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2018-11-19","nav":10.4132,"day_change_pct":0.0596},{"nav_date":"2018-11-16","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2018-11-15","nav":10.4049,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":10.4029,"day_change_pct":0.0212},{"nav_date":"2018-11-13","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":10.3987,"day_change_pct":0.0597},{"nav_date":"2018-11-09","nav":10.3925,"day_change_pct":0.0587},{"nav_date":"2018-11-06","nav":10.3864,"day_change_pct":0.0202},{"nav_date":"2018-11-05","nav":10.3843,"day_change_pct":0.0597},{"nav_date":"2018-11-02","nav":10.3781,"day_change_pct":0.0202},{"nav_date":"2018-11-01","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":10.374,"day_change_pct":0.0202},{"nav_date":"2018-10-30","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.3698,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":10.3636,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":10.3615,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.3594,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.3552,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.349,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":10.3448,"day_change_pct":0.0203},{"nav_date":"2018-10-16","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2018-10-15","nav":10.3407,"day_change_pct":0.061},{"nav_date":"2018-10-12","nav":10.3344,"day_change_pct":0.0203},{"nav_date":"2018-10-11","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2018-10-10","nav":10.3302,"day_change_pct":0.0203},{"nav_date":"2018-10-09","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2018-10-08","nav":10.326,"day_change_pct":0.0601},{"nav_date":"2018-10-05","nav":10.3198,"day_change_pct":0.0291},{"nav_date":"2018-10-04","nav":10.3168,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":10.3147,"day_change_pct":0.0436},{"nav_date":"2018-10-01","nav":10.3102,"day_change_pct":0.0621},{"nav_date":"2018-09-28","nav":10.3038,"day_change_pct":0.0388},{"nav_date":"2018-09-27","nav":10.2998,"day_change_pct":-1.3788},{"nav_date":"2018-09-26","nav":10.4438,"day_change_pct":0.0172},{"nav_date":"2018-09-25","nav":10.442,"day_change_pct":-0.0297},{"nav_date":"2018-09-24","nav":10.4451,"day_change_pct":0.0498},{"nav_date":"2018-09-21","nav":10.4399,"day_change_pct":0.0441},{"nav_date":"2018-09-19","nav":10.4353,"day_change_pct":0.0211},{"nav_date":"2018-09-18","nav":10.4331,"day_change_pct":0.0182},{"nav_date":"2018-09-17","nav":10.4312,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":10.425,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.4209,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":10.4193,"day_change_pct":0.0067},{"nav_date":"2018-09-10","nav":10.4186,"day_change_pct":0.049},{"nav_date":"2018-09-07","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2018-09-05","nav":10.4089,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":10.4068,"day_change_pct":0.0173},{"nav_date":"2018-09-03","nav":10.405,"day_change_pct":0.0673},{"nav_date":"2018-08-31","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2018-08-30","nav":10.3957,"day_change_pct":0.0154},{"nav_date":"2018-08-29","nav":10.3941,"day_change_pct":0.026},{"nav_date":"2018-08-28","nav":10.3914,"day_change_pct":0.0308},{"nav_date":"2018-08-27","nav":10.3882,"day_change_pct":0.0588},{"nav_date":"2018-08-24","nav":10.3821,"day_change_pct":0.0125},{"nav_date":"2018-08-23","nav":10.3808,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":10.3769,"day_change_pct":0.0116},{"nav_date":"2018-08-20","nav":10.3757,"day_change_pct":0.0781},{"nav_date":"2018-08-16","nav":10.3676,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":10.3638,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":10.3617,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":10.3557,"day_change_pct":0.0155},{"nav_date":"2018-08-09","nav":10.3541,"day_change_pct":0.0242},{"nav_date":"2018-08-08","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":10.3495,"day_change_pct":0.0261},{"nav_date":"2018-08-06","nav":10.3468,"day_change_pct":0.0696},{"nav_date":"2018-08-03","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2018-08-02","nav":10.337,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":10.3336,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.3313,"day_change_pct":0.0368},{"nav_date":"2018-07-30","nav":10.3275,"day_change_pct":0.0659},{"nav_date":"2018-07-27","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2018-07-26","nav":10.3184,"day_change_pct":0.0155},{"nav_date":"2018-07-25","nav":10.3168,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.315,"day_change_pct":-0.001},{"nav_date":"2018-07-23","nav":10.3151,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.311,"day_change_pct":0.0039},{"nav_date":"2018-07-19","nav":10.3106,"day_change_pct":0.0155},{"nav_date":"2018-07-18","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":10.3069,"day_change_pct":0.0233},{"nav_date":"2018-07-16","nav":10.3045,"day_change_pct":0.0456},{"nav_date":"2018-07-13","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2018-07-12","nav":10.2975,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":10.2912,"day_change_pct":0.072},{"nav_date":"2018-07-06","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2018-07-05","nav":10.2812,"day_change_pct":0.0457},{"nav_date":"2018-07-04","nav":10.2765,"day_change_pct":0.037},{"nav_date":"2018-07-03","nav":10.2727,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":10.27,"day_change_pct":0.0799},{"nav_date":"2018-06-29","nav":10.2618,"day_change_pct":0.0283},{"nav_date":"2018-06-28","nav":10.2589,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":10.2576,"day_change_pct":-1.4214},{"nav_date":"2018-06-26","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":10.4032,"day_change_pct":0.0558},{"nav_date":"2018-06-22","nav":10.3974,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":10.3955,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":10.3929,"day_change_pct":0.025},{"nav_date":"2018-06-19","nav":10.3903,"day_change_pct":0.0308},{"nav_date":"2018-06-18","nav":10.3871,"day_change_pct":0.0829},{"nav_date":"2018-06-15","nav":10.3785,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":10.3763,"day_change_pct":0.0415},{"nav_date":"2018-06-13","nav":10.372,"day_change_pct":0.0444},{"nav_date":"2018-06-12","nav":10.3674,"day_change_pct":0.0347},{"nav_date":"2018-06-11","nav":10.3638,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":10.3573,"day_change_pct":0.0232},{"nav_date":"2018-06-07","nav":10.3549,"day_change_pct":0.0261},{"nav_date":"2018-06-06","nav":10.3522,"day_change_pct":0.0996},{"nav_date":"2018-06-05","nav":10.3419,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":10.3377,"day_change_pct":0.0503},{"nav_date":"2018-06-01","nav":10.3325,"day_change_pct":-0.0106},{"nav_date":"2018-05-31","nav":10.3336,"day_change_pct":0.0019},{"nav_date":"2018-05-30","nav":10.3334,"day_change_pct":0.0533},{"nav_date":"2018-05-29","nav":10.3279,"day_change_pct":0.0591},{"nav_date":"2018-05-28","nav":10.3218,"day_change_pct":0.0737},{"nav_date":"2018-05-25","nav":10.3142,"day_change_pct":0.0301},{"nav_date":"2018-05-24","nav":10.3111,"day_change_pct":0.0223},{"nav_date":"2018-05-23","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2018-05-22","nav":10.3066,"day_change_pct":0.0466},{"nav_date":"2018-05-21","nav":10.3018,"day_change_pct":0.0359},{"nav_date":"2018-05-18","nav":10.2981,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":10.2964,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.2966,"day_change_pct":-0.0175},{"nav_date":"2018-05-15","nav":10.2984,"day_change_pct":-0.0039},{"nav_date":"2018-05-14","nav":10.2988,"day_change_pct":0.0311},{"nav_date":"2018-05-11","nav":10.2956,"day_change_pct":0.0087},{"nav_date":"2018-05-10","nav":10.2947,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.2946,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":10.2946,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.2947,"day_change_pct":0.0758},{"nav_date":"2018-05-04","nav":10.2869,"day_change_pct":0.0019},{"nav_date":"2018-05-03","nav":10.2867,"day_change_pct":0.0068},{"nav_date":"2018-05-02","nav":10.286,"day_change_pct":0.0973},{"nav_date":"2018-04-27","nav":10.276,"day_change_pct":-0.0185},{"nav_date":"2018-04-26","nav":10.2779,"day_change_pct":-0.0039},{"nav_date":"2018-04-25","nav":10.2783,"day_change_pct":0.0117},{"nav_date":"2018-04-24","nav":10.2771,"day_change_pct":-0.001},{"nav_date":"2018-04-23","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2018-04-20","nav":10.2756,"day_change_pct":-0.0049},{"nav_date":"2018-04-19","nav":10.2761,"day_change_pct":-0.0117},{"nav_date":"2018-04-18","nav":10.2773,"day_change_pct":0.0019},{"nav_date":"2018-04-17","nav":10.2771,"day_change_pct":-0.0253},{"nav_date":"2018-04-16","nav":10.2797,"day_change_pct":0.0594},{"nav_date":"2018-04-13","nav":10.2736,"day_change_pct":0.0146},{"nav_date":"2018-04-12","nav":10.2721,"day_change_pct":-0.0078},{"nav_date":"2018-04-11","nav":10.2729,"day_change_pct":-0.0039},{"nav_date":"2018-04-10","nav":10.2733,"day_change_pct":0.0273},{"nav_date":"2018-04-09","nav":10.2705,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":10.2644,"day_change_pct":0.0302},{"nav_date":"2018-04-05","nav":10.2613,"day_change_pct":0.0351},{"nav_date":"2018-04-04","nav":10.2577,"day_change_pct":0.0351},{"nav_date":"2018-04-03","nav":10.2541,"day_change_pct":-1.2918},{"nav_date":"2018-03-28","nav":10.3883,"day_change_pct":0.1417},{"nav_date":"2018-03-27","nav":10.3736,"day_change_pct":0.0424},{"nav_date":"2018-03-26","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2018-03-23","nav":10.3667,"day_change_pct":0.0135},{"nav_date":"2018-03-22","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":10.3633,"day_change_pct":0.0068},{"nav_date":"2018-03-20","nav":10.3626,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":10.3626,"day_change_pct":0.0376},{"nav_date":"2018-03-16","nav":10.3587,"day_change_pct":0.0676},{"nav_date":"2018-03-15","nav":10.3517,"day_change_pct":0.0271},{"nav_date":"2018-03-14","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":10.3472,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":10.3444,"day_change_pct":0.0842},{"nav_date":"2018-03-09","nav":10.3357,"day_change_pct":0.0494},{"nav_date":"2018-03-08","nav":10.3306,"day_change_pct":0.0349},{"nav_date":"2018-03-07","nav":10.327,"day_change_pct":0.0736},{"nav_date":"2018-03-06","nav":10.3194,"day_change_pct":0.0456},{"nav_date":"2018-03-05","nav":10.3147,"day_change_pct":0.0932},{"nav_date":"2018-03-01","nav":10.3051,"day_change_pct":0.034},{"nav_date":"2018-02-28","nav":10.3016,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":10.2994,"day_change_pct":0.0068},{"nav_date":"2018-02-26","nav":10.2987,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":10.2929,"day_change_pct":0.0311},{"nav_date":"2018-02-22","nav":10.2897,"day_change_pct":-0.0884},{"nav_date":"2018-02-21","nav":10.2988,"day_change_pct":0.0146},{"nav_date":"2018-02-20","nav":10.2973,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":10.2906,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":10.2892,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":10.2872,"day_change_pct":0.0467},{"nav_date":"2018-02-12","nav":10.2824,"day_change_pct":0.0652},{"nav_date":"2018-02-09","nav":10.2757,"day_change_pct":0.0438},{"nav_date":"2018-02-08","nav":10.2712,"day_change_pct":0.0409},{"nav_date":"2018-02-07","nav":10.267,"day_change_pct":0.0331},{"nav_date":"2018-02-06","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":10.2614,"day_change_pct":0.0653},{"nav_date":"2018-02-02","nav":10.2547,"day_change_pct":0.0039},{"nav_date":"2018-02-01","nav":10.2543,"day_change_pct":-0.0292},{"nav_date":"2018-01-31","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":10.2548,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":10.2528,"day_change_pct":0.0634},{"nav_date":"2018-01-25","nav":10.2463,"day_change_pct":-0.0029},{"nav_date":"2018-01-24","nav":10.2466,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2018-01-22","nav":10.2424,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":10.2378,"day_change_pct":-0.001},{"nav_date":"2018-01-18","nav":10.2379,"day_change_pct":0.001},{"nav_date":"2018-01-17","nav":10.2378,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":10.2361,"day_change_pct":-0.0186},{"nav_date":"2018-01-15","nav":10.238,"day_change_pct":0.0626},{"nav_date":"2018-01-12","nav":10.2316,"day_change_pct":-0.0117},{"nav_date":"2018-01-11","nav":10.2328,"day_change_pct":-0.0137},{"nav_date":"2018-01-10","nav":10.2342,"day_change_pct":0.0225},{"nav_date":"2018-01-09","nav":10.2319,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":10.2302,"day_change_pct":0.0626},{"nav_date":"2018-01-05","nav":10.2238,"day_change_pct":0.0421},{"nav_date":"2018-01-04","nav":10.2195,"day_change_pct":-0.0293},{"nav_date":"2018-01-03","nav":10.2225,"day_change_pct":-0.0098},{"nav_date":"2018-01-02","nav":10.2235,"day_change_pct":0.0342},{"nav_date":"2018-01-01","nav":10.22,"day_change_pct":0.1127},{"nav_date":"2017-12-29","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":10.206,"day_change_pct":0.0078},{"nav_date":"2017-12-27","nav":10.2052,"day_change_pct":-1.4295},{"nav_date":"2017-12-26","nav":10.3532,"day_change_pct":0.0551},{"nav_date":"2017-12-22","nav":10.3475,"day_change_pct":-0.0087},{"nav_date":"2017-12-21","nav":10.3484,"day_change_pct":-0.0695},{"nav_date":"2017-12-20","nav":10.3556,"day_change_pct":-0.0116},{"nav_date":"2017-12-19","nav":10.3568,"day_change_pct":-0.0019},{"nav_date":"2017-12-18","nav":10.357,"day_change_pct":0.0628},{"nav_date":"2017-12-15","nav":10.3505,"day_change_pct":-0.0637},{"nav_date":"2017-12-14","nav":10.3571,"day_change_pct":-0.0193},{"nav_date":"2017-12-13","nav":10.3591,"day_change_pct":-0.0058},{"nav_date":"2017-12-12","nav":10.3597,"day_change_pct":-0.0029},{"nav_date":"2017-12-11","nav":10.36,"day_change_pct":0.028},{"nav_date":"2017-12-08","nav":10.3571,"day_change_pct":0.0116},{"nav_date":"2017-12-07","nav":10.3559,"day_change_pct":0.0203},{"nav_date":"2017-12-06","nav":10.3538,"day_change_pct":0.0029},{"nav_date":"2017-12-05","nav":10.3535,"day_change_pct":0.0048},{"nav_date":"2017-12-04","nav":10.353,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":10.346,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":10.3441,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":10.3428,"day_change_pct":0.0416},{"nav_date":"2017-11-27","nav":10.3385,"day_change_pct":0.0571},{"nav_date":"2017-11-24","nav":10.3326,"day_change_pct":0.0087},{"nav_date":"2017-11-23","nav":10.3317,"day_change_pct":-0.0106}],"total":731,"page":1,"page_size":250}