{"fund_details":{"scheme_code":135715,"scheme_name":"SUNDARAM FIXED TERM PLAN HA - REGULAR PLAN - HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J014W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-07","nav":10.4131,"day_change_pct":0.0519},{"nav_date":"2018-12-06","nav":10.4077,"day_change_pct":0.0173},{"nav_date":"2018-12-05","nav":10.4059,"day_change_pct":0.0173},{"nav_date":"2018-12-04","nav":10.4041,"day_change_pct":0.0173},{"nav_date":"2018-12-03","nav":10.4023,"day_change_pct":0.0539},{"nav_date":"2018-11-30","nav":10.3967,"day_change_pct":0.0173},{"nav_date":"2018-11-29","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":10.393,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":10.3911,"day_change_pct":0.0193},{"nav_date":"2018-11-26","nav":10.3891,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":10.3811,"day_change_pct":0.0385},{"nav_date":"2018-11-20","nav":10.3771,"day_change_pct":0.0202},{"nav_date":"2018-11-19","nav":10.375,"day_change_pct":0.0598},{"nav_date":"2018-11-16","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":10.3668,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2018-11-13","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":10.3606,"day_change_pct":0.0599},{"nav_date":"2018-11-09","nav":10.3544,"day_change_pct":0.0589},{"nav_date":"2018-11-06","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":10.3463,"day_change_pct":0.06},{"nav_date":"2018-11-02","nav":10.3401,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":10.338,"day_change_pct":0.0203},{"nav_date":"2018-10-31","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":10.3339,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.3318,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":10.3256,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":10.3235,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.3214,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":10.3194,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":10.3173,"day_change_pct":0.0601},{"nav_date":"2018-10-19","nav":10.3111,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.3069,"day_change_pct":0.0204},{"nav_date":"2018-10-16","nav":10.3048,"day_change_pct":0.0194},{"nav_date":"2018-10-15","nav":10.3028,"day_change_pct":0.0612},{"nav_date":"2018-10-12","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":10.2944,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":10.2903,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":10.2882,"day_change_pct":0.0603},{"nav_date":"2018-10-05","nav":10.282,"day_change_pct":0.0292},{"nav_date":"2018-10-04","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":10.2769,"day_change_pct":0.0438},{"nav_date":"2018-10-01","nav":10.2724,"day_change_pct":0.0614},{"nav_date":"2018-09-28","nav":10.2661,"day_change_pct":0.039},{"nav_date":"2018-09-27","nav":10.2621,"day_change_pct":-3.6956},{"nav_date":"2018-09-26","nav":10.6559,"day_change_pct":0.0169},{"nav_date":"2018-09-25","nav":10.6541,"day_change_pct":-0.03},{"nav_date":"2018-09-24","nav":10.6573,"day_change_pct":0.0507},{"nav_date":"2018-09-21","nav":10.6519,"day_change_pct":0.0432},{"nav_date":"2018-09-19","nav":10.6473,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.645,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":10.643,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":10.6367,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":10.6325,"day_change_pct":0.0151},{"nav_date":"2018-09-11","nav":10.6309,"day_change_pct":0.0066},{"nav_date":"2018-09-10","nav":10.6302,"day_change_pct":0.0489},{"nav_date":"2018-09-07","nav":10.625,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":10.6203,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.6181,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":10.6164,"day_change_pct":0.0679},{"nav_date":"2018-08-31","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.6069,"day_change_pct":0.016},{"nav_date":"2018-08-29","nav":10.6052,"day_change_pct":0.0264},{"nav_date":"2018-08-28","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2018-08-27","nav":10.5992,"day_change_pct":0.0595},{"nav_date":"2018-08-24","nav":10.5929,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":10.5916,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.5876,"day_change_pct":0.0113},{"nav_date":"2018-08-20","nav":10.5864,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":10.5782,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":10.5743,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.5721,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":10.566,"day_change_pct":0.0161},{"nav_date":"2018-08-09","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2018-08-08","nav":10.5618,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":10.5597,"day_change_pct":0.0265},{"nav_date":"2018-08-06","nav":10.5569,"day_change_pct":0.0692},{"nav_date":"2018-08-03","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":10.5468,"day_change_pct":0.0322},{"nav_date":"2018-08-01","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.5411,"day_change_pct":0.037},{"nav_date":"2018-07-30","nav":10.5372,"day_change_pct":0.0655},{"nav_date":"2018-07-27","nav":10.5303,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.5279,"day_change_pct":0.0152},{"nav_date":"2018-07-25","nav":10.5263,"day_change_pct":0.0181},{"nav_date":"2018-07-24","nav":10.5244,"day_change_pct":-0.001},{"nav_date":"2018-07-23","nav":10.5245,"day_change_pct":0.039},{"nav_date":"2018-07-20","nav":10.5204,"day_change_pct":0.0038},{"nav_date":"2018-07-19","nav":10.52,"day_change_pct":0.0162},{"nav_date":"2018-07-18","nav":10.5183,"day_change_pct":0.0209},{"nav_date":"2018-07-17","nav":10.5161,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":10.5137,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":10.5066,"day_change_pct":0.0209},{"nav_date":"2018-07-11","nav":10.5044,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":10.5022,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":10.5002,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":10.4926,"day_change_pct":0.0257},{"nav_date":"2018-07-05","nav":10.4899,"day_change_pct":0.0458},{"nav_date":"2018-07-04","nav":10.4851,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.4812,"day_change_pct":0.0258},{"nav_date":"2018-07-02","nav":10.4785,"day_change_pct":0.0793},{"nav_date":"2018-06-29","nav":10.4702,"day_change_pct":0.0287},{"nav_date":"2018-06-28","nav":10.4672,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":10.4659,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.4637,"day_change_pct":0.021},{"nav_date":"2018-06-25","nav":10.4615,"day_change_pct":0.0564},{"nav_date":"2018-06-22","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2018-06-19","nav":10.4485,"day_change_pct":0.0316},{"nav_date":"2018-06-18","nav":10.4452,"day_change_pct":0.0834},{"nav_date":"2018-06-15","nav":10.4365,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":10.4343,"day_change_pct":0.0403},{"nav_date":"2018-06-13","nav":10.4301,"day_change_pct":0.0441},{"nav_date":"2018-06-12","nav":10.4255,"day_change_pct":0.0355},{"nav_date":"2018-06-11","nav":10.4218,"day_change_pct":0.0624},{"nav_date":"2018-06-08","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2018-06-07","nav":10.4128,"day_change_pct":0.0259},{"nav_date":"2018-06-06","nav":10.4101,"day_change_pct":0.1},{"nav_date":"2018-06-05","nav":10.3997,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":10.3956,"day_change_pct":0.05},{"nav_date":"2018-06-01","nav":10.3904,"day_change_pct":-0.0106},{"nav_date":"2018-05-31","nav":10.3915,"day_change_pct":0.0029},{"nav_date":"2018-05-30","nav":10.3912,"day_change_pct":0.053},{"nav_date":"2018-05-29","nav":10.3857,"day_change_pct":0.0588},{"nav_date":"2018-05-28","nav":10.3796,"day_change_pct":0.0742},{"nav_date":"2018-05-25","nav":10.3719,"day_change_pct":0.0299},{"nav_date":"2018-05-24","nav":10.3688,"day_change_pct":0.0222},{"nav_date":"2018-05-23","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2018-05-22","nav":10.3643,"day_change_pct":0.0473},{"nav_date":"2018-05-21","nav":10.3594,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":10.354,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.3542,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":10.356,"day_change_pct":-0.0048},{"nav_date":"2018-05-14","nav":10.3565,"day_change_pct":0.0319},{"nav_date":"2018-05-11","nav":10.3532,"day_change_pct":0.0087},{"nav_date":"2018-05-10","nav":10.3523,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.3522,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":10.3522,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.3523,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":10.3445,"day_change_pct":0.0019},{"nav_date":"2018-05-03","nav":10.3443,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":10.3435,"day_change_pct":0.0968},{"nav_date":"2018-04-27","nav":10.3335,"day_change_pct":-0.0184},{"nav_date":"2018-04-26","nav":10.3354,"day_change_pct":-0.0039},{"nav_date":"2018-04-25","nav":10.3358,"day_change_pct":0.0116},{"nav_date":"2018-04-24","nav":10.3346,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":10.3346,"day_change_pct":0.0145},{"nav_date":"2018-04-20","nav":10.3331,"day_change_pct":-0.0039},{"nav_date":"2018-04-19","nav":10.3335,"day_change_pct":-0.0116},{"nav_date":"2018-04-18","nav":10.3347,"day_change_pct":0.0019},{"nav_date":"2018-04-17","nav":10.3345,"day_change_pct":-0.0261},{"nav_date":"2018-04-16","nav":10.3372,"day_change_pct":0.06},{"nav_date":"2018-04-13","nav":10.331,"day_change_pct":0.0145},{"nav_date":"2018-04-12","nav":10.3295,"day_change_pct":-0.0077},{"nav_date":"2018-04-11","nav":10.3303,"day_change_pct":-0.0048},{"nav_date":"2018-04-10","nav":10.3308,"day_change_pct":0.0281},{"nav_date":"2018-04-09","nav":10.3279,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":10.3218,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2018-04-04","nav":10.3151,"day_change_pct":0.0349},{"nav_date":"2018-04-03","nav":10.3115,"day_change_pct":-3.5903},{"nav_date":"2018-03-28","nav":10.6955,"day_change_pct":0.1414},{"nav_date":"2018-03-27","nav":10.6804,"day_change_pct":0.0422},{"nav_date":"2018-03-26","nav":10.6759,"day_change_pct":0.0244},{"nav_date":"2018-03-23","nav":10.6733,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":10.6719,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.6698,"day_change_pct":0.0066},{"nav_date":"2018-03-20","nav":10.6691,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":10.6691,"day_change_pct":0.0375},{"nav_date":"2018-03-16","nav":10.6651,"day_change_pct":0.0676},{"nav_date":"2018-03-15","nav":10.6579,"day_change_pct":0.0272},{"nav_date":"2018-03-14","nav":10.655,"day_change_pct":0.0169},{"nav_date":"2018-03-13","nav":10.6532,"day_change_pct":0.0263},{"nav_date":"2018-03-12","nav":10.6504,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":10.6414,"day_change_pct":0.0489},{"nav_date":"2018-03-08","nav":10.6362,"day_change_pct":0.0348},{"nav_date":"2018-03-07","nav":10.6325,"day_change_pct":0.0744},{"nav_date":"2018-03-06","nav":10.6246,"day_change_pct":0.0452},{"nav_date":"2018-03-05","nav":10.6198,"day_change_pct":0.0924},{"nav_date":"2018-03-01","nav":10.61,"day_change_pct":0.0349},{"nav_date":"2018-02-28","nav":10.6063,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.6041,"day_change_pct":0.0075},{"nav_date":"2018-02-26","nav":10.6033,"day_change_pct":0.0557},{"nav_date":"2018-02-23","nav":10.5974,"day_change_pct":0.0311},{"nav_date":"2018-02-22","nav":10.5941,"day_change_pct":-0.0886},{"nav_date":"2018-02-21","nav":10.6035,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":10.6019,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":10.595,"day_change_pct":0.0132},{"nav_date":"2018-02-15","nav":10.5936,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.5915,"day_change_pct":0.0472},{"nav_date":"2018-02-12","nav":10.5865,"day_change_pct":0.0652},{"nav_date":"2018-02-09","nav":10.5796,"day_change_pct":0.0435},{"nav_date":"2018-02-08","nav":10.575,"day_change_pct":0.0407},{"nav_date":"2018-02-07","nav":10.5707,"day_change_pct":0.0331},{"nav_date":"2018-02-06","nav":10.5672,"day_change_pct":0.0218},{"nav_date":"2018-02-05","nav":10.5649,"day_change_pct":0.0654},{"nav_date":"2018-02-02","nav":10.558,"day_change_pct":0.0047},{"nav_date":"2018-02-01","nav":10.5575,"day_change_pct":-0.0294},{"nav_date":"2018-01-31","nav":10.5606,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2018-01-29","nav":10.5561,"day_change_pct":0.0635},{"nav_date":"2018-01-25","nav":10.5494,"day_change_pct":-0.0019},{"nav_date":"2018-01-24","nav":10.5496,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":10.5481,"day_change_pct":0.0266},{"nav_date":"2018-01-22","nav":10.5453,"day_change_pct":0.0455},{"nav_date":"2018-01-19","nav":10.5405,"day_change_pct":-0.0019},{"nav_date":"2018-01-18","nav":10.5407,"day_change_pct":0.0009},{"nav_date":"2018-01-17","nav":10.5406,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":10.5388,"day_change_pct":-0.018},{"nav_date":"2018-01-15","nav":10.5407,"day_change_pct":0.0627},{"nav_date":"2018-01-12","nav":10.5341,"day_change_pct":-0.0123},{"nav_date":"2018-01-11","nav":10.5354,"day_change_pct":-0.0133},{"nav_date":"2018-01-10","nav":10.5368,"day_change_pct":0.0218},{"nav_date":"2018-01-09","nav":10.5345,"day_change_pct":0.0171},{"nav_date":"2018-01-08","nav":10.5327,"day_change_pct":0.0627},{"nav_date":"2018-01-05","nav":10.5261,"day_change_pct":0.0418},{"nav_date":"2018-01-04","nav":10.5217,"day_change_pct":-0.0285},{"nav_date":"2018-01-03","nav":10.5247,"day_change_pct":-0.0114},{"nav_date":"2018-01-02","nav":10.5259,"day_change_pct":0.0352},{"nav_date":"2018-01-01","nav":10.5222,"day_change_pct":0.1123},{"nav_date":"2017-12-29","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":10.5078,"day_change_pct":0.0076},{"nav_date":"2017-12-27","nav":10.507,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":10.5049,"day_change_pct":0.0543},{"nav_date":"2017-12-22","nav":10.4992,"day_change_pct":-0.0076},{"nav_date":"2017-12-21","nav":10.5,"day_change_pct":-0.0704},{"nav_date":"2017-12-20","nav":10.5074,"day_change_pct":-0.0114},{"nav_date":"2017-12-19","nav":10.5086,"day_change_pct":-0.0019},{"nav_date":"2017-12-18","nav":10.5088,"day_change_pct":0.0628},{"nav_date":"2017-12-15","nav":10.5022,"day_change_pct":-0.0638},{"nav_date":"2017-12-14","nav":10.5089,"day_change_pct":-0.019},{"nav_date":"2017-12-13","nav":10.5109,"day_change_pct":-0.0057},{"nav_date":"2017-12-12","nav":10.5115,"day_change_pct":-0.0029},{"nav_date":"2017-12-11","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2017-12-08","nav":10.5089,"day_change_pct":0.0114},{"nav_date":"2017-12-07","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2017-12-06","nav":10.5055,"day_change_pct":0.0029},{"nav_date":"2017-12-05","nav":10.5052,"day_change_pct":0.0048},{"nav_date":"2017-12-04","nav":10.5047,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":10.4976,"day_change_pct":0.0181},{"nav_date":"2017-11-29","nav":10.4957,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":10.4943,"day_change_pct":0.041},{"nav_date":"2017-11-27","nav":10.49,"day_change_pct":0.0572},{"nav_date":"2017-11-24","nav":10.484,"day_change_pct":0.0086},{"nav_date":"2017-11-23","nav":10.4831,"day_change_pct":-0.0105}],"total":731,"page":1,"page_size":250}