{"fund_details":{"scheme_code":135714,"scheme_name":"SUNDARAM FIXED TERM PLAN HA - REGULAR PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J013W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-07","nav":12.5768,"day_change_pct":0.0525},{"nav_date":"2018-12-06","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2018-12-05","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2018-12-04","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2018-12-03","nav":12.5636,"day_change_pct":0.0526},{"nav_date":"2018-11-30","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5548,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.5524,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.5501,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5478,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":12.5381,"day_change_pct":0.0383},{"nav_date":"2018-11-20","nav":12.5333,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5307,"day_change_pct":0.0591},{"nav_date":"2018-11-16","nav":12.5233,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.5208,"day_change_pct":0.02},{"nav_date":"2018-11-14","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2018-11-13","nav":12.5158,"day_change_pct":0.02},{"nav_date":"2018-11-12","nav":12.5133,"day_change_pct":0.0592},{"nav_date":"2018-11-09","nav":12.5059,"day_change_pct":0.0592},{"nav_date":"2018-11-06","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":12.4961,"day_change_pct":0.0601},{"nav_date":"2018-11-02","nav":12.4886,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.4861,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.4836,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4811,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4786,"day_change_pct":0.0601},{"nav_date":"2018-10-26","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4686,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":12.4661,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4636,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4611,"day_change_pct":0.0602},{"nav_date":"2018-10-19","nav":12.4536,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":12.4485,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.446,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4435,"day_change_pct":0.0603},{"nav_date":"2018-10-12","nav":12.436,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":12.4335,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":12.4309,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4284,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.4259,"day_change_pct":0.0604},{"nav_date":"2018-10-05","nav":12.4184,"day_change_pct":0.029},{"nav_date":"2018-10-04","nav":12.4148,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":12.4122,"day_change_pct":0.0427},{"nav_date":"2018-10-01","nav":12.4069,"day_change_pct":0.0621},{"nav_date":"2018-09-28","nav":12.3992,"day_change_pct":0.0387},{"nav_date":"2018-09-27","nav":12.3944,"day_change_pct":0.0581},{"nav_date":"2018-09-26","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2018-09-25","nav":12.3851,"day_change_pct":-0.0299},{"nav_date":"2018-09-24","nav":12.3888,"day_change_pct":0.0501},{"nav_date":"2018-09-21","nav":12.3826,"day_change_pct":0.0436},{"nav_date":"2018-09-19","nav":12.3772,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":12.3723,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.3649,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3601,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":12.3582,"day_change_pct":0.0065},{"nav_date":"2018-09-10","nav":12.3574,"day_change_pct":0.0494},{"nav_date":"2018-09-07","nav":12.3513,"day_change_pct":0.0219},{"nav_date":"2018-09-06","nav":12.3486,"day_change_pct":0.0219},{"nav_date":"2018-09-05","nav":12.3459,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3413,"day_change_pct":0.0673},{"nav_date":"2018-08-31","nav":12.333,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3303,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3283,"day_change_pct":0.026},{"nav_date":"2018-08-28","nav":12.3251,"day_change_pct":0.03},{"nav_date":"2018-08-27","nav":12.3214,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":12.3141,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.3126,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.3079,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":12.3065,"day_change_pct":0.0781},{"nav_date":"2018-08-16","nav":12.2969,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.2924,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.2899,"day_change_pct":0.0578},{"nav_date":"2018-08-10","nav":12.2828,"day_change_pct":0.0155},{"nav_date":"2018-08-09","nav":12.2809,"day_change_pct":0.0244},{"nav_date":"2018-08-08","nav":12.2779,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":12.2755,"day_change_pct":0.0261},{"nav_date":"2018-08-06","nav":12.2723,"day_change_pct":0.0693},{"nav_date":"2018-08-03","nav":12.2638,"day_change_pct":0.0261},{"nav_date":"2018-08-02","nav":12.2606,"day_change_pct":0.0335},{"nav_date":"2018-08-01","nav":12.2565,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2539,"day_change_pct":0.0367},{"nav_date":"2018-07-30","nav":12.2494,"day_change_pct":0.0654},{"nav_date":"2018-07-27","nav":12.2414,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":12.2385,"day_change_pct":0.0147},{"nav_date":"2018-07-25","nav":12.2367,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.2346,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.2347,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":12.2298,"day_change_pct":0.0041},{"nav_date":"2018-07-19","nav":12.2293,"day_change_pct":0.0155},{"nav_date":"2018-07-18","nav":12.2274,"day_change_pct":0.0205},{"nav_date":"2018-07-17","nav":12.2249,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":12.2221,"day_change_pct":0.0458},{"nav_date":"2018-07-13","nav":12.2165,"day_change_pct":0.0221},{"nav_date":"2018-07-12","nav":12.2138,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.2113,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2064,"day_change_pct":0.073},{"nav_date":"2018-07-06","nav":12.1975,"day_change_pct":0.0246},{"nav_date":"2018-07-05","nav":12.1945,"day_change_pct":0.0459},{"nav_date":"2018-07-04","nav":12.1889,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":12.1843,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":12.1811,"day_change_pct":0.0789},{"nav_date":"2018-06-29","nav":12.1715,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":12.1681,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.1665,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.164,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.1614,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":12.1546,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1523,"day_change_pct":0.0247},{"nav_date":"2018-06-20","nav":12.1493,"day_change_pct":0.0247},{"nav_date":"2018-06-19","nav":12.1463,"day_change_pct":0.0313},{"nav_date":"2018-06-18","nav":12.1425,"day_change_pct":0.0832},{"nav_date":"2018-06-15","nav":12.1324,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.1299,"day_change_pct":0.0412},{"nav_date":"2018-06-13","nav":12.1249,"day_change_pct":0.0437},{"nav_date":"2018-06-12","nav":12.1196,"day_change_pct":0.0363},{"nav_date":"2018-06-11","nav":12.1152,"day_change_pct":0.0619},{"nav_date":"2018-06-08","nav":12.1077,"day_change_pct":0.024},{"nav_date":"2018-06-07","nav":12.1048,"day_change_pct":0.0256},{"nav_date":"2018-06-06","nav":12.1017,"day_change_pct":0.1001},{"nav_date":"2018-06-05","nav":12.0896,"day_change_pct":0.0397},{"nav_date":"2018-06-04","nav":12.0848,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":12.0787,"day_change_pct":-0.0108},{"nav_date":"2018-05-31","nav":12.08,"day_change_pct":0.0025},{"nav_date":"2018-05-30","nav":12.0797,"day_change_pct":0.053},{"nav_date":"2018-05-29","nav":12.0733,"day_change_pct":0.0588},{"nav_date":"2018-05-28","nav":12.0662,"day_change_pct":0.0738},{"nav_date":"2018-05-25","nav":12.0573,"day_change_pct":0.0299},{"nav_date":"2018-05-24","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":12.0511,"day_change_pct":0.0216},{"nav_date":"2018-05-22","nav":12.0485,"day_change_pct":0.0473},{"nav_date":"2018-05-21","nav":12.0428,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":12.0385,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":12.0365,"day_change_pct":-0.0017},{"nav_date":"2018-05-16","nav":12.0367,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":12.0388,"day_change_pct":-0.005},{"nav_date":"2018-05-14","nav":12.0394,"day_change_pct":0.0324},{"nav_date":"2018-05-11","nav":12.0355,"day_change_pct":0.0083},{"nav_date":"2018-05-10","nav":12.0345,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.0344,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":12.0345,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.0345,"day_change_pct":0.0748},{"nav_date":"2018-05-04","nav":12.0255,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.0252,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":12.0244,"day_change_pct":0.0974},{"nav_date":"2018-04-27","nav":12.0127,"day_change_pct":-0.0183},{"nav_date":"2018-04-26","nav":12.0149,"day_change_pct":-0.0042},{"nav_date":"2018-04-25","nav":12.0154,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.0139,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":12.014,"day_change_pct":0.015},{"nav_date":"2018-04-20","nav":12.0122,"day_change_pct":-0.0042},{"nav_date":"2018-04-19","nav":12.0127,"day_change_pct":-0.0125},{"nav_date":"2018-04-18","nav":12.0142,"day_change_pct":0.0025},{"nav_date":"2018-04-17","nav":12.0139,"day_change_pct":-0.0258},{"nav_date":"2018-04-16","nav":12.017,"day_change_pct":0.06},{"nav_date":"2018-04-13","nav":12.0098,"day_change_pct":0.0142},{"nav_date":"2018-04-12","nav":12.0081,"day_change_pct":-0.0075},{"nav_date":"2018-04-11","nav":12.009,"day_change_pct":-0.0042},{"nav_date":"2018-04-10","nav":12.0095,"day_change_pct":0.0275},{"nav_date":"2018-04-09","nav":12.0062,"day_change_pct":0.0592},{"nav_date":"2018-04-06","nav":11.9991,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":11.9955,"day_change_pct":0.035},{"nav_date":"2018-04-04","nav":11.9913,"day_change_pct":0.035},{"nav_date":"2018-04-03","nav":11.9871,"day_change_pct":0.1537},{"nav_date":"2018-03-28","nav":11.9687,"day_change_pct":0.1422},{"nav_date":"2018-03-27","nav":11.9517,"day_change_pct":0.0419},{"nav_date":"2018-03-26","nav":11.9467,"day_change_pct":0.0243},{"nav_date":"2018-03-23","nav":11.9438,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9422,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":11.9399,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":11.939,"day_change_pct":-0.0008},{"nav_date":"2018-03-19","nav":11.9391,"day_change_pct":0.0377},{"nav_date":"2018-03-16","nav":11.9346,"day_change_pct":0.0679},{"nav_date":"2018-03-15","nav":11.9265,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":11.9232,"day_change_pct":0.0159},{"nav_date":"2018-03-13","nav":11.9213,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":11.9181,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":11.9081,"day_change_pct":0.0496},{"nav_date":"2018-03-08","nav":11.9022,"day_change_pct":0.0353},{"nav_date":"2018-03-07","nav":11.898,"day_change_pct":0.0732},{"nav_date":"2018-03-06","nav":11.8893,"day_change_pct":0.0454},{"nav_date":"2018-03-05","nav":11.8839,"day_change_pct":0.0926},{"nav_date":"2018-03-01","nav":11.8729,"day_change_pct":0.0345},{"nav_date":"2018-02-28","nav":11.8688,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":11.8663,"day_change_pct":0.0076},{"nav_date":"2018-02-26","nav":11.8654,"day_change_pct":0.0557},{"nav_date":"2018-02-23","nav":11.8588,"day_change_pct":0.0312},{"nav_date":"2018-02-22","nav":11.8551,"day_change_pct":-0.0885},{"nav_date":"2018-02-21","nav":11.8656,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":11.8638,"day_change_pct":0.0649},{"nav_date":"2018-02-16","nav":11.8561,"day_change_pct":0.0135},{"nav_date":"2018-02-15","nav":11.8545,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":11.8522,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":11.8467,"day_change_pct":0.065},{"nav_date":"2018-02-09","nav":11.839,"day_change_pct":0.0448},{"nav_date":"2018-02-08","nav":11.8337,"day_change_pct":0.0397},{"nav_date":"2018-02-07","nav":11.829,"day_change_pct":0.033},{"nav_date":"2018-02-06","nav":11.8251,"day_change_pct":0.022},{"nav_date":"2018-02-05","nav":11.8225,"day_change_pct":0.0652},{"nav_date":"2018-02-02","nav":11.8148,"day_change_pct":0.0051},{"nav_date":"2018-02-01","nav":11.8142,"day_change_pct":-0.0296},{"nav_date":"2018-01-31","nav":11.8177,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":11.8149,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.8126,"day_change_pct":0.0635},{"nav_date":"2018-01-25","nav":11.8051,"day_change_pct":-0.0025},{"nav_date":"2018-01-24","nav":11.8054,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":11.8037,"day_change_pct":0.0263},{"nav_date":"2018-01-22","nav":11.8006,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":11.7953,"day_change_pct":-0.0008},{"nav_date":"2018-01-18","nav":11.7954,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":11.7953,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":11.7933,"day_change_pct":-0.0187},{"nav_date":"2018-01-15","nav":11.7955,"day_change_pct":0.0628},{"nav_date":"2018-01-12","nav":11.7881,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.7896,"day_change_pct":-0.0127},{"nav_date":"2018-01-10","nav":11.7911,"day_change_pct":0.0221},{"nav_date":"2018-01-09","nav":11.7885,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":11.7865,"day_change_pct":0.0628},{"nav_date":"2018-01-05","nav":11.7791,"day_change_pct":0.0416},{"nav_date":"2018-01-04","nav":11.7742,"day_change_pct":-0.0289},{"nav_date":"2018-01-03","nav":11.7776,"day_change_pct":-0.011},{"nav_date":"2018-01-02","nav":11.7789,"day_change_pct":0.0348},{"nav_date":"2018-01-01","nav":11.7748,"day_change_pct":0.1122},{"nav_date":"2017-12-29","nav":11.7616,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":11.7587,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":11.7578,"day_change_pct":0.0196},{"nav_date":"2017-12-26","nav":11.7555,"day_change_pct":0.0553},{"nav_date":"2017-12-22","nav":11.749,"day_change_pct":-0.0085},{"nav_date":"2017-12-21","nav":11.75,"day_change_pct":-0.0697},{"nav_date":"2017-12-20","nav":11.7582,"day_change_pct":-0.0119},{"nav_date":"2017-12-19","nav":11.7596,"day_change_pct":-0.0009},{"nav_date":"2017-12-18","nav":11.7597,"day_change_pct":0.0621},{"nav_date":"2017-12-15","nav":11.7524,"day_change_pct":-0.0638},{"nav_date":"2017-12-14","nav":11.7599,"day_change_pct":-0.0196},{"nav_date":"2017-12-13","nav":11.7622,"day_change_pct":-0.0051},{"nav_date":"2017-12-12","nav":11.7628,"day_change_pct":-0.0034},{"nav_date":"2017-12-11","nav":11.7632,"day_change_pct":0.0281},{"nav_date":"2017-12-08","nav":11.7599,"day_change_pct":0.0111},{"nav_date":"2017-12-07","nav":11.7586,"day_change_pct":0.0213},{"nav_date":"2017-12-06","nav":11.7561,"day_change_pct":0.0026},{"nav_date":"2017-12-05","nav":11.7558,"day_change_pct":0.0051},{"nav_date":"2017-12-04","nav":11.7552,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":11.7473,"day_change_pct":0.0179},{"nav_date":"2017-11-29","nav":11.7452,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":11.7437,"day_change_pct":0.0417},{"nav_date":"2017-11-27","nav":11.7388,"day_change_pct":0.0571},{"nav_date":"2017-11-24","nav":11.7321,"day_change_pct":0.0085},{"nav_date":"2017-11-23","nav":11.7311,"day_change_pct":-0.0102}],"total":731,"page":1,"page_size":250}