{"fund_details":{"scheme_code":135711,"scheme_name":"SUNDARAM FIXED TERM PLAN HA - DIRECT PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J016W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-07","nav":12.5995,"day_change_pct":0.0524},{"nav_date":"2018-12-06","nav":12.5929,"day_change_pct":0.0175},{"nav_date":"2018-12-05","nav":12.5907,"day_change_pct":0.0175},{"nav_date":"2018-12-04","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2018-12-03","nav":12.5863,"day_change_pct":0.0541},{"nav_date":"2018-11-30","nav":12.5795,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5773,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.5749,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.5726,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5702,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":12.5604,"day_change_pct":0.0382},{"nav_date":"2018-11-20","nav":12.5556,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.553,"day_change_pct":0.0598},{"nav_date":"2018-11-16","nav":12.5455,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.543,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5405,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":12.5379,"day_change_pct":0.0199},{"nav_date":"2018-11-12","nav":12.5354,"day_change_pct":0.0599},{"nav_date":"2018-11-09","nav":12.5279,"day_change_pct":0.0591},{"nav_date":"2018-11-06","nav":12.5205,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.518,"day_change_pct":0.0607},{"nav_date":"2018-11-02","nav":12.5104,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5079,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.5054,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.5028,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5003,"day_change_pct":0.0608},{"nav_date":"2018-10-26","nav":12.4927,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4902,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4877,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.4852,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4826,"day_change_pct":0.0601},{"nav_date":"2018-10-19","nav":12.4751,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4674,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4649,"day_change_pct":0.061},{"nav_date":"2018-10-12","nav":12.4573,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":12.4548,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":12.4522,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4471,"day_change_pct":0.0611},{"nav_date":"2018-10-05","nav":12.4395,"day_change_pct":0.0289},{"nav_date":"2018-10-04","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":12.4333,"day_change_pct":0.0435},{"nav_date":"2018-10-01","nav":12.4279,"day_change_pct":0.062},{"nav_date":"2018-09-28","nav":12.4202,"day_change_pct":0.0387},{"nav_date":"2018-09-27","nav":12.4154,"day_change_pct":0.0588},{"nav_date":"2018-09-26","nav":12.4081,"day_change_pct":0.0169},{"nav_date":"2018-09-25","nav":12.406,"day_change_pct":-0.0298},{"nav_date":"2018-09-24","nav":12.4097,"day_change_pct":0.0508},{"nav_date":"2018-09-21","nav":12.4034,"day_change_pct":0.0436},{"nav_date":"2018-09-19","nav":12.398,"day_change_pct":0.0218},{"nav_date":"2018-09-18","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":12.393,"day_change_pct":0.0597},{"nav_date":"2018-09-14","nav":12.3856,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":12.3806,"day_change_pct":0.0153},{"nav_date":"2018-09-11","nav":12.3787,"day_change_pct":0.0065},{"nav_date":"2018-09-10","nav":12.3779,"day_change_pct":0.0493},{"nav_date":"2018-09-07","nav":12.3718,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3691,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.3663,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3617,"day_change_pct":0.068},{"nav_date":"2018-08-31","nav":12.3533,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3486,"day_change_pct":0.0267},{"nav_date":"2018-08-28","nav":12.3453,"day_change_pct":0.03},{"nav_date":"2018-08-27","nav":12.3416,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":12.3342,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.3327,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3279,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":12.3265,"day_change_pct":0.0779},{"nav_date":"2018-08-16","nav":12.3169,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3098,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":12.3026,"day_change_pct":0.0154},{"nav_date":"2018-08-09","nav":12.3007,"day_change_pct":0.0244},{"nav_date":"2018-08-08","nav":12.2977,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":12.2952,"day_change_pct":0.026},{"nav_date":"2018-08-06","nav":12.292,"day_change_pct":0.07},{"nav_date":"2018-08-03","nav":12.2834,"day_change_pct":0.0261},{"nav_date":"2018-08-02","nav":12.2802,"day_change_pct":0.0334},{"nav_date":"2018-08-01","nav":12.2761,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2734,"day_change_pct":0.0367},{"nav_date":"2018-07-30","nav":12.2689,"day_change_pct":0.0661},{"nav_date":"2018-07-27","nav":12.2608,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.258,"day_change_pct":0.0155},{"nav_date":"2018-07-25","nav":12.2561,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.2539,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.254,"day_change_pct":0.04},{"nav_date":"2018-07-20","nav":12.2491,"day_change_pct":0.0041},{"nav_date":"2018-07-19","nav":12.2486,"day_change_pct":0.0163},{"nav_date":"2018-07-18","nav":12.2466,"day_change_pct":0.0196},{"nav_date":"2018-07-17","nav":12.2442,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":12.2413,"day_change_pct":0.0466},{"nav_date":"2018-07-13","nav":12.2356,"day_change_pct":0.0221},{"nav_date":"2018-07-12","nav":12.2329,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":12.2304,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.2278,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2254,"day_change_pct":0.0729},{"nav_date":"2018-07-06","nav":12.2165,"day_change_pct":0.0254},{"nav_date":"2018-07-05","nav":12.2134,"day_change_pct":0.0459},{"nav_date":"2018-07-04","nav":12.2078,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":12.2032,"day_change_pct":0.0262},{"nav_date":"2018-07-02","nav":12.2,"day_change_pct":0.0796},{"nav_date":"2018-06-29","nav":12.1903,"day_change_pct":0.0287},{"nav_date":"2018-06-28","nav":12.1868,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":12.1852,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1827,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1801,"day_change_pct":0.0567},{"nav_date":"2018-06-22","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1709,"day_change_pct":0.0247},{"nav_date":"2018-06-20","nav":12.1679,"day_change_pct":0.0255},{"nav_date":"2018-06-19","nav":12.1648,"day_change_pct":0.0312},{"nav_date":"2018-06-18","nav":12.161,"day_change_pct":0.0831},{"nav_date":"2018-06-15","nav":12.1509,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.1483,"day_change_pct":0.0412},{"nav_date":"2018-06-13","nav":12.1433,"day_change_pct":0.0445},{"nav_date":"2018-06-12","nav":12.1379,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.1336,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.126,"day_change_pct":0.0239},{"nav_date":"2018-06-07","nav":12.1231,"day_change_pct":0.0256},{"nav_date":"2018-06-06","nav":12.12,"day_change_pct":0.1008},{"nav_date":"2018-06-05","nav":12.1078,"day_change_pct":0.0397},{"nav_date":"2018-06-04","nav":12.103,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":12.0968,"day_change_pct":-0.0107},{"nav_date":"2018-05-31","nav":12.0981,"day_change_pct":0.0025},{"nav_date":"2018-05-30","nav":12.0978,"day_change_pct":0.0538},{"nav_date":"2018-05-29","nav":12.0913,"day_change_pct":0.0588},{"nav_date":"2018-05-28","nav":12.0842,"day_change_pct":0.0737},{"nav_date":"2018-05-25","nav":12.0753,"day_change_pct":0.0307},{"nav_date":"2018-05-24","nav":12.0716,"day_change_pct":0.0224},{"nav_date":"2018-05-23","nav":12.0689,"day_change_pct":0.0215},{"nav_date":"2018-05-22","nav":12.0663,"day_change_pct":0.0473},{"nav_date":"2018-05-21","nav":12.0606,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":12.0563,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0542,"day_change_pct":-0.0025},{"nav_date":"2018-05-16","nav":12.0545,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":12.0566,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.0571,"day_change_pct":0.0324},{"nav_date":"2018-05-11","nav":12.0532,"day_change_pct":0.0091},{"nav_date":"2018-05-10","nav":12.0521,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.052,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.052,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.052,"day_change_pct":0.0756},{"nav_date":"2018-05-04","nav":12.0429,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0427,"day_change_pct":0.0075},{"nav_date":"2018-05-02","nav":12.0418,"day_change_pct":0.0981},{"nav_date":"2018-04-27","nav":12.03,"day_change_pct":-0.0175},{"nav_date":"2018-04-26","nav":12.0321,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":12.0327,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.0312,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":12.0313,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":12.0294,"day_change_pct":-0.0042},{"nav_date":"2018-04-19","nav":12.0299,"day_change_pct":-0.0116},{"nav_date":"2018-04-18","nav":12.0313,"day_change_pct":0.0025},{"nav_date":"2018-04-17","nav":12.031,"day_change_pct":-0.0258},{"nav_date":"2018-04-16","nav":12.0341,"day_change_pct":0.0599},{"nav_date":"2018-04-13","nav":12.0269,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.0251,"day_change_pct":-0.0075},{"nav_date":"2018-04-11","nav":12.026,"day_change_pct":-0.0042},{"nav_date":"2018-04-10","nav":12.0265,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0232,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.016,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":12.0124,"day_change_pct":0.0358},{"nav_date":"2018-04-04","nav":12.0081,"day_change_pct":0.035},{"nav_date":"2018-04-03","nav":12.0039,"day_change_pct":0.1552},{"nav_date":"2018-03-28","nav":11.9853,"day_change_pct":0.142},{"nav_date":"2018-03-27","nav":11.9683,"day_change_pct":0.0418},{"nav_date":"2018-03-26","nav":11.9633,"day_change_pct":0.0251},{"nav_date":"2018-03-23","nav":11.9603,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9587,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9564,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":11.9555,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":11.9555,"day_change_pct":0.0377},{"nav_date":"2018-03-16","nav":11.951,"day_change_pct":0.0687},{"nav_date":"2018-03-15","nav":11.9428,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":11.9396,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":11.9376,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":11.9344,"day_change_pct":0.0847},{"nav_date":"2018-03-09","nav":11.9243,"day_change_pct":0.0495},{"nav_date":"2018-03-08","nav":11.9184,"day_change_pct":0.0353},{"nav_date":"2018-03-07","nav":11.9142,"day_change_pct":0.0739},{"nav_date":"2018-03-06","nav":11.9054,"day_change_pct":0.0454},{"nav_date":"2018-03-05","nav":11.9,"day_change_pct":0.0934},{"nav_date":"2018-03-01","nav":11.8889,"day_change_pct":0.0345},{"nav_date":"2018-02-28","nav":11.8848,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":11.8823,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":11.8813,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":11.8746,"day_change_pct":0.0303},{"nav_date":"2018-02-22","nav":11.871,"day_change_pct":-0.0875},{"nav_date":"2018-02-21","nav":11.8814,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":11.8796,"day_change_pct":0.0649},{"nav_date":"2018-02-16","nav":11.8719,"day_change_pct":0.0135},{"nav_date":"2018-02-15","nav":11.8703,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":11.8679,"day_change_pct":0.0472},{"nav_date":"2018-02-12","nav":11.8623,"day_change_pct":0.0658},{"nav_date":"2018-02-09","nav":11.8545,"day_change_pct":0.0439},{"nav_date":"2018-02-08","nav":11.8493,"day_change_pct":0.0405},{"nav_date":"2018-02-07","nav":11.8445,"day_change_pct":0.0329},{"nav_date":"2018-02-06","nav":11.8406,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":11.8379,"day_change_pct":0.0651},{"nav_date":"2018-02-02","nav":11.8302,"day_change_pct":0.0051},{"nav_date":"2018-02-01","nav":11.8296,"day_change_pct":-0.0296},{"nav_date":"2018-01-31","nav":11.8331,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":11.8303,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8279,"day_change_pct":0.0634},{"nav_date":"2018-01-25","nav":11.8204,"day_change_pct":-0.0017},{"nav_date":"2018-01-24","nav":11.8206,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":11.8189,"day_change_pct":0.0262},{"nav_date":"2018-01-22","nav":11.8158,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":11.8104,"day_change_pct":-0.0008},{"nav_date":"2018-01-18","nav":11.8105,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":11.8104,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":11.8083,"day_change_pct":-0.0186},{"nav_date":"2018-01-15","nav":11.8105,"day_change_pct":0.0627},{"nav_date":"2018-01-12","nav":11.8031,"day_change_pct":-0.0119},{"nav_date":"2018-01-11","nav":11.8045,"day_change_pct":-0.0136},{"nav_date":"2018-01-10","nav":11.8061,"day_change_pct":0.022},{"nav_date":"2018-01-09","nav":11.8035,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8014,"day_change_pct":0.0627},{"nav_date":"2018-01-05","nav":11.794,"day_change_pct":0.0424},{"nav_date":"2018-01-04","nav":11.789,"day_change_pct":-0.0288},{"nav_date":"2018-01-03","nav":11.7924,"day_change_pct":-0.0102},{"nav_date":"2018-01-02","nav":11.7936,"day_change_pct":0.0339},{"nav_date":"2018-01-01","nav":11.7896,"day_change_pct":0.1138},{"nav_date":"2017-12-29","nav":11.7762,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":11.7734,"day_change_pct":0.0085},{"nav_date":"2017-12-27","nav":11.7724,"day_change_pct":0.0195},{"nav_date":"2017-12-26","nav":11.7701,"day_change_pct":0.0561},{"nav_date":"2017-12-22","nav":11.7635,"day_change_pct":-0.0085},{"nav_date":"2017-12-21","nav":11.7645,"day_change_pct":-0.0697},{"nav_date":"2017-12-20","nav":11.7727,"day_change_pct":-0.0119},{"nav_date":"2017-12-19","nav":11.7741,"day_change_pct":-0.0008},{"nav_date":"2017-12-18","nav":11.7742,"day_change_pct":0.0629},{"nav_date":"2017-12-15","nav":11.7668,"day_change_pct":-0.0637},{"nav_date":"2017-12-14","nav":11.7743,"day_change_pct":-0.0195},{"nav_date":"2017-12-13","nav":11.7766,"day_change_pct":-0.0051},{"nav_date":"2017-12-12","nav":11.7772,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.7775,"day_change_pct":0.028},{"nav_date":"2017-12-08","nav":11.7742,"day_change_pct":0.0119},{"nav_date":"2017-12-07","nav":11.7728,"day_change_pct":0.0204},{"nav_date":"2017-12-06","nav":11.7704,"day_change_pct":0.0034},{"nav_date":"2017-12-05","nav":11.77,"day_change_pct":0.0051},{"nav_date":"2017-12-04","nav":11.7694,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":11.7614,"day_change_pct":0.0179},{"nav_date":"2017-11-29","nav":11.7593,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":11.7577,"day_change_pct":0.0417},{"nav_date":"2017-11-27","nav":11.7528,"day_change_pct":0.057},{"nav_date":"2017-11-24","nav":11.7461,"day_change_pct":0.0094},{"nav_date":"2017-11-23","nav":11.745,"day_change_pct":-0.0111}],"total":731,"page":1,"page_size":250}