{"fund_details":{"scheme_code":135710,"scheme_name":"SBI DEBT FUND SERIES B - 27 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1GX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-20","nav":12.5564,"day_change_pct":0.0351},{"nav_date":"2018-11-19","nav":12.552,"day_change_pct":0.0175},{"nav_date":"2018-11-18","nav":12.5498,"day_change_pct":0.0175},{"nav_date":"2018-11-17","nav":12.5476,"day_change_pct":0.0175},{"nav_date":"2018-11-16","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2018-11-15","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2018-11-14","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2018-11-13","nav":12.5387,"day_change_pct":0.0175},{"nav_date":"2018-11-12","nav":12.5365,"day_change_pct":0.0183},{"nav_date":"2018-11-11","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2018-11-10","nav":12.5319,"day_change_pct":0.0184},{"nav_date":"2018-11-09","nav":12.5296,"day_change_pct":0.0184},{"nav_date":"2018-11-08","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2018-11-07","nav":12.525,"day_change_pct":0.0184},{"nav_date":"2018-11-06","nav":12.5227,"day_change_pct":0.0184},{"nav_date":"2018-11-05","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2018-11-04","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2018-11-03","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2018-11-02","nav":12.5135,"day_change_pct":0.0184},{"nav_date":"2018-11-01","nav":12.5112,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":12.5089,"day_change_pct":0.0192},{"nav_date":"2018-10-30","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":12.5042,"day_change_pct":0.0192},{"nav_date":"2018-10-28","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2018-10-27","nav":12.4995,"day_change_pct":0.0192},{"nav_date":"2018-10-26","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2018-10-25","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2018-10-24","nav":12.4925,"day_change_pct":0.0192},{"nav_date":"2018-10-23","nav":12.4901,"day_change_pct":0.0184},{"nav_date":"2018-10-22","nav":12.4878,"day_change_pct":0.0184},{"nav_date":"2018-10-21","nav":12.4855,"day_change_pct":0.0184},{"nav_date":"2018-10-20","nav":12.4832,"day_change_pct":0.0192},{"nav_date":"2018-10-19","nav":12.4808,"day_change_pct":0.0192},{"nav_date":"2018-10-18","nav":12.4784,"day_change_pct":0.0192},{"nav_date":"2018-10-17","nav":12.476,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":12.4736,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":12.4712,"day_change_pct":0.0192},{"nav_date":"2018-10-14","nav":12.4688,"day_change_pct":0.0184},{"nav_date":"2018-10-13","nav":12.4665,"day_change_pct":0.0185},{"nav_date":"2018-10-12","nav":12.4642,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4595,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.457,"day_change_pct":0.0193},{"nav_date":"2018-10-08","nav":12.4546,"day_change_pct":0.0193},{"nav_date":"2018-10-07","nav":12.4522,"day_change_pct":0.0185},{"nav_date":"2018-10-06","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2018-10-05","nav":12.4475,"day_change_pct":0.0193},{"nav_date":"2018-10-04","nav":12.4451,"day_change_pct":0.0193},{"nav_date":"2018-10-03","nav":12.4427,"day_change_pct":0.0185},{"nav_date":"2018-10-02","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2018-10-01","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2018-09-30","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2018-09-29","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2018-09-28","nav":12.4309,"day_change_pct":0.0177},{"nav_date":"2018-09-27","nav":12.4287,"day_change_pct":0.0193},{"nav_date":"2018-09-26","nav":12.4263,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2018-09-24","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2018-09-23","nav":12.4193,"day_change_pct":0.0193},{"nav_date":"2018-09-22","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2018-09-21","nav":12.4145,"day_change_pct":0.0193},{"nav_date":"2018-09-20","nav":12.4121,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4072,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2018-09-16","nav":12.4027,"day_change_pct":0.0194},{"nav_date":"2018-09-15","nav":12.4003,"day_change_pct":0.0186},{"nav_date":"2018-09-14","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2018-09-13","nav":12.3956,"day_change_pct":0.0194},{"nav_date":"2018-09-12","nav":12.3932,"day_change_pct":0.0194},{"nav_date":"2018-09-11","nav":12.3908,"day_change_pct":0.017},{"nav_date":"2018-09-10","nav":12.3887,"day_change_pct":0.017},{"nav_date":"2018-09-09","nav":12.3866,"day_change_pct":0.0194},{"nav_date":"2018-09-08","nav":12.3842,"day_change_pct":0.0194},{"nav_date":"2018-09-07","nav":12.3818,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":12.3794,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3768,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3744,"day_change_pct":0.0194},{"nav_date":"2018-09-03","nav":12.372,"day_change_pct":0.0226},{"nav_date":"2018-09-02","nav":12.3692,"day_change_pct":0.0194},{"nav_date":"2018-09-01","nav":12.3668,"day_change_pct":0.0194},{"nav_date":"2018-08-31","nav":12.3644,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":12.3597,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":12.3572,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2018-08-26","nav":12.3518,"day_change_pct":0.0194},{"nav_date":"2018-08-25","nav":12.3494,"day_change_pct":0.0194},{"nav_date":"2018-08-24","nav":12.347,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3447,"day_change_pct":0.0194},{"nav_date":"2018-08-22","nav":12.3423,"day_change_pct":0.0194},{"nav_date":"2018-08-21","nav":12.3399,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.338,"day_change_pct":0.0146},{"nav_date":"2018-08-19","nav":12.3362,"day_change_pct":0.0186},{"nav_date":"2018-08-18","nav":12.3339,"day_change_pct":0.0195},{"nav_date":"2018-08-17","nav":12.3315,"day_change_pct":0.0195},{"nav_date":"2018-08-16","nav":12.3291,"day_change_pct":0.0195},{"nav_date":"2018-08-15","nav":12.3267,"day_change_pct":0.0195},{"nav_date":"2018-08-14","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2018-08-12","nav":12.3199,"day_change_pct":0.0195},{"nav_date":"2018-08-11","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2018-08-10","nav":12.3151,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.3129,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3102,"day_change_pct":0.0171},{"nav_date":"2018-08-07","nav":12.3081,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":12.3055,"day_change_pct":0.0236},{"nav_date":"2018-08-05","nav":12.3026,"day_change_pct":0.0187},{"nav_date":"2018-08-04","nav":12.3003,"day_change_pct":0.0195},{"nav_date":"2018-08-03","nav":12.2979,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":12.2942,"day_change_pct":0.0301},{"nav_date":"2018-08-01","nav":12.2905,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2878,"day_change_pct":0.0252},{"nav_date":"2018-07-30","nav":12.2847,"day_change_pct":0.0252},{"nav_date":"2018-07-29","nav":12.2816,"day_change_pct":0.0204},{"nav_date":"2018-07-28","nav":12.2791,"day_change_pct":0.0195},{"nav_date":"2018-07-27","nav":12.2767,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2741,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":12.2715,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":12.2697,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2018-07-22","nav":12.2685,"day_change_pct":0.0196},{"nav_date":"2018-07-21","nav":12.2661,"day_change_pct":0.0196},{"nav_date":"2018-07-20","nav":12.2637,"day_change_pct":0.0122},{"nav_date":"2018-07-19","nav":12.2622,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.2597,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":12.2572,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2018-07-15","nav":12.2526,"day_change_pct":0.0188},{"nav_date":"2018-07-14","nav":12.2503,"day_change_pct":0.0196},{"nav_date":"2018-07-13","nav":12.2479,"day_change_pct":0.0212},{"nav_date":"2018-07-12","nav":12.2453,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":12.2428,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.2405,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2381,"day_change_pct":0.0262},{"nav_date":"2018-07-08","nav":12.2349,"day_change_pct":0.0188},{"nav_date":"2018-07-07","nav":12.2326,"day_change_pct":0.0196},{"nav_date":"2018-07-06","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.2276,"day_change_pct":0.0286},{"nav_date":"2018-07-04","nav":12.2241,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":12.2195,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":12.216,"day_change_pct":0.0295},{"nav_date":"2018-07-01","nav":12.2124,"day_change_pct":0.0197},{"nav_date":"2018-06-30","nav":12.21,"day_change_pct":0.0197},{"nav_date":"2018-06-29","nav":12.2076,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.199,"day_change_pct":0.0238},{"nav_date":"2018-06-25","nav":12.1961,"day_change_pct":0.0139},{"nav_date":"2018-06-24","nav":12.1944,"day_change_pct":0.0197},{"nav_date":"2018-06-23","nav":12.192,"day_change_pct":0.0197},{"nav_date":"2018-06-22","nav":12.1896,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1872,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1844,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.1822,"day_change_pct":0.0304},{"nav_date":"2018-06-18","nav":12.1785,"day_change_pct":0.0353},{"nav_date":"2018-06-17","nav":12.1742,"day_change_pct":0.0197},{"nav_date":"2018-06-16","nav":12.1718,"day_change_pct":0.0205},{"nav_date":"2018-06-15","nav":12.1693,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.1666,"day_change_pct":0.0321},{"nav_date":"2018-06-13","nav":12.1627,"day_change_pct":0.0378},{"nav_date":"2018-06-12","nav":12.1581,"day_change_pct":0.0304},{"nav_date":"2018-06-11","nav":12.1544,"day_change_pct":0.0247},{"nav_date":"2018-06-10","nav":12.1514,"day_change_pct":0.0206},{"nav_date":"2018-06-09","nav":12.1489,"day_change_pct":0.0198},{"nav_date":"2018-06-08","nav":12.1465,"day_change_pct":0.0231},{"nav_date":"2018-06-07","nav":12.1437,"day_change_pct":0.0247},{"nav_date":"2018-06-06","nav":12.1407,"day_change_pct":0.0857},{"nav_date":"2018-06-05","nav":12.1303,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":12.1267,"day_change_pct":0.0173},{"nav_date":"2018-06-03","nav":12.1246,"day_change_pct":0.0214},{"nav_date":"2018-06-02","nav":12.122,"day_change_pct":0.0206},{"nav_date":"2018-06-01","nav":12.1195,"day_change_pct":-0.0091},{"nav_date":"2018-05-31","nav":12.1206,"day_change_pct":0.0116},{"nav_date":"2018-05-30","nav":12.1192,"day_change_pct":0.0578},{"nav_date":"2018-05-29","nav":12.1122,"day_change_pct":0.0529},{"nav_date":"2018-05-28","nav":12.1058,"day_change_pct":0.0331},{"nav_date":"2018-05-27","nav":12.1018,"day_change_pct":0.0207},{"nav_date":"2018-05-26","nav":12.0993,"day_change_pct":0.0215},{"nav_date":"2018-05-25","nav":12.0967,"day_change_pct":0.0256},{"nav_date":"2018-05-24","nav":12.0936,"day_change_pct":0.0215},{"nav_date":"2018-05-23","nav":12.091,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":12.0891,"day_change_pct":0.0348},{"nav_date":"2018-05-21","nav":12.0849,"day_change_pct":0.0041},{"nav_date":"2018-05-20","nav":12.0844,"day_change_pct":0.0207},{"nav_date":"2018-05-19","nav":12.0819,"day_change_pct":0.0215},{"nav_date":"2018-05-18","nav":12.0793,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0772,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0763,"day_change_pct":-0.0199},{"nav_date":"2018-05-15","nav":12.0787,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.0786,"day_change_pct":0.0017},{"nav_date":"2018-05-13","nav":12.0784,"day_change_pct":0.0207},{"nav_date":"2018-05-12","nav":12.0759,"day_change_pct":0.0207},{"nav_date":"2018-05-11","nav":12.0734,"day_change_pct":0.0116},{"nav_date":"2018-05-10","nav":12.072,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0716,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.0705,"day_change_pct":0.0041},{"nav_date":"2018-05-07","nav":12.07,"day_change_pct":0.0257},{"nav_date":"2018-05-06","nav":12.0669,"day_change_pct":0.0207},{"nav_date":"2018-05-05","nav":12.0644,"day_change_pct":0.0199},{"nav_date":"2018-05-04","nav":12.062,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0622,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.0611,"day_change_pct":0.0166},{"nav_date":"2018-05-01","nav":12.0591,"day_change_pct":0.0199},{"nav_date":"2018-04-30","nav":12.0567,"day_change_pct":0.0199},{"nav_date":"2018-04-29","nav":12.0543,"day_change_pct":0.0199},{"nav_date":"2018-04-28","nav":12.0519,"day_change_pct":0.0199},{"nav_date":"2018-04-27","nav":12.0495,"day_change_pct":-0.0041},{"nav_date":"2018-04-26","nav":12.05,"day_change_pct":0.0058},{"nav_date":"2018-04-25","nav":12.0493,"day_change_pct":0.0141},{"nav_date":"2018-04-24","nav":12.0476,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0469,"day_change_pct":-0.0158},{"nav_date":"2018-04-22","nav":12.0488,"day_change_pct":0.0191},{"nav_date":"2018-04-21","nav":12.0465,"day_change_pct":0.0191},{"nav_date":"2018-04-20","nav":12.0442,"day_change_pct":-0.0025},{"nav_date":"2018-04-19","nav":12.0445,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":12.0447,"day_change_pct":0.01},{"nav_date":"2018-04-17","nav":12.0435,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":12.0447,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.0425,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.0403,"day_change_pct":0.0191},{"nav_date":"2018-04-13","nav":12.038,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.0356,"day_change_pct":0.0025},{"nav_date":"2018-04-11","nav":12.0353,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0356,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2018-04-08","nav":12.0298,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":12.0276,"day_change_pct":0.0191},{"nav_date":"2018-04-06","nav":12.0253,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":12.0226,"day_change_pct":0.0225},{"nav_date":"2018-04-04","nav":12.0199,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":12.0175,"day_change_pct":0.0533},{"nav_date":"2018-04-02","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2018-04-01","nav":12.0088,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":12.0065,"day_change_pct":0.0183},{"nav_date":"2018-03-30","nav":12.0043,"day_change_pct":0.0192},{"nav_date":"2018-03-29","nav":12.002,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":11.9997,"day_change_pct":0.1469},{"nav_date":"2018-03-27","nav":11.9821,"day_change_pct":0.0351},{"nav_date":"2018-03-26","nav":11.9779,"day_change_pct":-0.0117},{"nav_date":"2018-03-25","nav":11.9793,"day_change_pct":0.0192},{"nav_date":"2018-03-24","nav":11.977,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":11.9747,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9733,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":11.9708,"day_change_pct":0.0084},{"nav_date":"2018-03-20","nav":11.9698,"day_change_pct":-0.0008},{"nav_date":"2018-03-19","nav":11.9699,"day_change_pct":0.0142},{"nav_date":"2018-03-18","nav":11.9682,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":11.9659,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":11.9636,"day_change_pct":0.0636}],"total":1093,"page":1,"page_size":250}