{"fund_details":{"scheme_code":135708,"scheme_name":"SBI DEBT FUND SERIES B - 27 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1GY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-20","nav":12.5566,"day_change_pct":0.0351},{"nav_date":"2018-11-19","nav":12.5522,"day_change_pct":0.0183},{"nav_date":"2018-11-18","nav":12.5499,"day_change_pct":0.0175},{"nav_date":"2018-11-17","nav":12.5477,"day_change_pct":0.0175},{"nav_date":"2018-11-16","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2018-11-15","nav":12.5433,"day_change_pct":0.0175},{"nav_date":"2018-11-14","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2018-11-13","nav":12.5389,"day_change_pct":0.0175},{"nav_date":"2018-11-12","nav":12.5367,"day_change_pct":0.0183},{"nav_date":"2018-11-11","nav":12.5344,"day_change_pct":0.0184},{"nav_date":"2018-11-10","nav":12.5321,"day_change_pct":0.0184},{"nav_date":"2018-11-09","nav":12.5298,"day_change_pct":0.0184},{"nav_date":"2018-11-08","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2018-11-07","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2018-11-06","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":12.5205,"day_change_pct":0.0184},{"nav_date":"2018-11-04","nav":12.5182,"day_change_pct":0.0184},{"nav_date":"2018-11-03","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2018-11-02","nav":12.5136,"day_change_pct":0.0184},{"nav_date":"2018-11-01","nav":12.5113,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":12.509,"day_change_pct":0.0184},{"nav_date":"2018-10-30","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":12.5043,"day_change_pct":0.0184},{"nav_date":"2018-10-28","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2018-10-27","nav":12.4996,"day_change_pct":0.0184},{"nav_date":"2018-10-26","nav":12.4973,"day_change_pct":0.0184},{"nav_date":"2018-10-25","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2018-10-24","nav":12.4926,"day_change_pct":0.0184},{"nav_date":"2018-10-23","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2018-10-22","nav":12.488,"day_change_pct":0.0184},{"nav_date":"2018-10-21","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2018-10-20","nav":12.4833,"day_change_pct":0.0184},{"nav_date":"2018-10-19","nav":12.481,"day_change_pct":0.0192},{"nav_date":"2018-10-18","nav":12.4786,"day_change_pct":0.0192},{"nav_date":"2018-10-17","nav":12.4762,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.4713,"day_change_pct":0.0192},{"nav_date":"2018-10-14","nav":12.4689,"day_change_pct":0.0184},{"nav_date":"2018-10-13","nav":12.4666,"day_change_pct":0.0185},{"nav_date":"2018-10-12","nav":12.4643,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.462,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4596,"day_change_pct":0.0193},{"nav_date":"2018-10-09","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2018-10-08","nav":12.4548,"day_change_pct":0.0193},{"nav_date":"2018-10-07","nav":12.4524,"day_change_pct":0.0193},{"nav_date":"2018-10-06","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2018-10-05","nav":12.4476,"day_change_pct":0.0193},{"nav_date":"2018-10-04","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2018-10-03","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2018-10-02","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2018-10-01","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2018-09-30","nav":12.4358,"day_change_pct":0.0193},{"nav_date":"2018-09-29","nav":12.4334,"day_change_pct":0.0193},{"nav_date":"2018-09-28","nav":12.431,"day_change_pct":0.0177},{"nav_date":"2018-09-27","nav":12.4288,"day_change_pct":0.0193},{"nav_date":"2018-09-26","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4241,"day_change_pct":0.0177},{"nav_date":"2018-09-24","nav":12.4219,"day_change_pct":0.0201},{"nav_date":"2018-09-23","nav":12.4194,"day_change_pct":0.0193},{"nav_date":"2018-09-22","nav":12.417,"day_change_pct":0.0193},{"nav_date":"2018-09-21","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2018-09-20","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":12.4098,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4073,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":12.405,"day_change_pct":0.0177},{"nav_date":"2018-09-16","nav":12.4028,"day_change_pct":0.0194},{"nav_date":"2018-09-15","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2018-09-14","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2018-09-13","nav":12.3957,"day_change_pct":0.0194},{"nav_date":"2018-09-12","nav":12.3933,"day_change_pct":0.0194},{"nav_date":"2018-09-11","nav":12.3909,"day_change_pct":0.017},{"nav_date":"2018-09-10","nav":12.3888,"day_change_pct":0.017},{"nav_date":"2018-09-09","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2018-09-08","nav":12.3843,"day_change_pct":0.0194},{"nav_date":"2018-09-07","nav":12.3819,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":12.3795,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3745,"day_change_pct":0.0194},{"nav_date":"2018-09-03","nav":12.3721,"day_change_pct":0.0234},{"nav_date":"2018-09-02","nav":12.3692,"day_change_pct":0.0186},{"nav_date":"2018-09-01","nav":12.3669,"day_change_pct":0.0194},{"nav_date":"2018-08-31","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":12.3598,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":12.3573,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3545,"day_change_pct":0.021},{"nav_date":"2018-08-26","nav":12.3519,"day_change_pct":0.0194},{"nav_date":"2018-08-25","nav":12.3495,"day_change_pct":0.0194},{"nav_date":"2018-08-24","nav":12.3471,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3448,"day_change_pct":0.0194},{"nav_date":"2018-08-22","nav":12.3424,"day_change_pct":0.0194},{"nav_date":"2018-08-21","nav":12.34,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2018-08-19","nav":12.3363,"day_change_pct":0.0195},{"nav_date":"2018-08-18","nav":12.3339,"day_change_pct":0.0195},{"nav_date":"2018-08-17","nav":12.3315,"day_change_pct":0.0187},{"nav_date":"2018-08-16","nav":12.3292,"day_change_pct":0.0195},{"nav_date":"2018-08-15","nav":12.3268,"day_change_pct":0.0195},{"nav_date":"2018-08-14","nav":12.3244,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2018-08-12","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2018-08-11","nav":12.3176,"day_change_pct":0.0195},{"nav_date":"2018-08-10","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.313,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2018-08-06","nav":12.3056,"day_change_pct":0.0236},{"nav_date":"2018-08-05","nav":12.3027,"day_change_pct":0.0195},{"nav_date":"2018-08-04","nav":12.3003,"day_change_pct":0.0187},{"nav_date":"2018-08-03","nav":12.298,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":12.2943,"day_change_pct":0.0309},{"nav_date":"2018-08-01","nav":12.2905,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2879,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":12.2847,"day_change_pct":0.0252},{"nav_date":"2018-07-29","nav":12.2816,"day_change_pct":0.0195},{"nav_date":"2018-07-28","nav":12.2792,"day_change_pct":0.0195},{"nav_date":"2018-07-27","nav":12.2768,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2742,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":12.2716,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":12.2698,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2696,"day_change_pct":0.009},{"nav_date":"2018-07-22","nav":12.2685,"day_change_pct":0.0188},{"nav_date":"2018-07-21","nav":12.2662,"day_change_pct":0.0196},{"nav_date":"2018-07-20","nav":12.2638,"day_change_pct":0.013},{"nav_date":"2018-07-19","nav":12.2622,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2598,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.2572,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.2546,"day_change_pct":0.0155},{"nav_date":"2018-07-15","nav":12.2527,"day_change_pct":0.0188},{"nav_date":"2018-07-14","nav":12.2504,"day_change_pct":0.0196},{"nav_date":"2018-07-13","nav":12.248,"day_change_pct":0.0212},{"nav_date":"2018-07-12","nav":12.2454,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.2406,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2382,"day_change_pct":0.0262},{"nav_date":"2018-07-08","nav":12.235,"day_change_pct":0.0188},{"nav_date":"2018-07-07","nav":12.2327,"day_change_pct":0.0196},{"nav_date":"2018-07-06","nav":12.2303,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.2277,"day_change_pct":0.0278},{"nav_date":"2018-07-04","nav":12.2243,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":12.2197,"day_change_pct":0.0278},{"nav_date":"2018-07-02","nav":12.2163,"day_change_pct":0.0303},{"nav_date":"2018-07-01","nav":12.2126,"day_change_pct":0.0197},{"nav_date":"2018-06-30","nav":12.2102,"day_change_pct":0.0197},{"nav_date":"2018-06-29","nav":12.2078,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":12.2039,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.2016,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.1992,"day_change_pct":0.0238},{"nav_date":"2018-06-25","nav":12.1963,"day_change_pct":0.0139},{"nav_date":"2018-06-24","nav":12.1946,"day_change_pct":0.0197},{"nav_date":"2018-06-23","nav":12.1922,"day_change_pct":0.0197},{"nav_date":"2018-06-22","nav":12.1898,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1874,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1846,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.1824,"day_change_pct":0.0304},{"nav_date":"2018-06-18","nav":12.1787,"day_change_pct":0.0353},{"nav_date":"2018-06-17","nav":12.1744,"day_change_pct":0.0197},{"nav_date":"2018-06-16","nav":12.172,"day_change_pct":0.0205},{"nav_date":"2018-06-15","nav":12.1695,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.1668,"day_change_pct":0.0321},{"nav_date":"2018-06-13","nav":12.1629,"day_change_pct":0.0378},{"nav_date":"2018-06-12","nav":12.1583,"day_change_pct":0.0304},{"nav_date":"2018-06-11","nav":12.1546,"day_change_pct":0.0247},{"nav_date":"2018-06-10","nav":12.1516,"day_change_pct":0.0206},{"nav_date":"2018-06-09","nav":12.1491,"day_change_pct":0.0198},{"nav_date":"2018-06-08","nav":12.1467,"day_change_pct":0.0231},{"nav_date":"2018-06-07","nav":12.1439,"day_change_pct":0.0247},{"nav_date":"2018-06-06","nav":12.1409,"day_change_pct":0.0857},{"nav_date":"2018-06-05","nav":12.1305,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":12.1269,"day_change_pct":0.0173},{"nav_date":"2018-06-03","nav":12.1248,"day_change_pct":0.0214},{"nav_date":"2018-06-02","nav":12.1222,"day_change_pct":0.0206},{"nav_date":"2018-06-01","nav":12.1197,"day_change_pct":-0.0091},{"nav_date":"2018-05-31","nav":12.1208,"day_change_pct":0.0116},{"nav_date":"2018-05-30","nav":12.1194,"day_change_pct":0.0578},{"nav_date":"2018-05-29","nav":12.1124,"day_change_pct":0.0529},{"nav_date":"2018-05-28","nav":12.106,"day_change_pct":0.0331},{"nav_date":"2018-05-27","nav":12.102,"day_change_pct":0.0207},{"nav_date":"2018-05-26","nav":12.0995,"day_change_pct":0.0215},{"nav_date":"2018-05-25","nav":12.0969,"day_change_pct":0.0256},{"nav_date":"2018-05-24","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2018-05-23","nav":12.0912,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":12.0893,"day_change_pct":0.0348},{"nav_date":"2018-05-21","nav":12.0851,"day_change_pct":0.0041},{"nav_date":"2018-05-20","nav":12.0846,"day_change_pct":0.0207},{"nav_date":"2018-05-19","nav":12.0821,"day_change_pct":0.0215},{"nav_date":"2018-05-18","nav":12.0795,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0774,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0765,"day_change_pct":-0.019},{"nav_date":"2018-05-15","nav":12.0788,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.0787,"day_change_pct":0.0017},{"nav_date":"2018-05-13","nav":12.0785,"day_change_pct":0.0199},{"nav_date":"2018-05-12","nav":12.0761,"day_change_pct":0.0207},{"nav_date":"2018-05-11","nav":12.0736,"day_change_pct":0.0116},{"nav_date":"2018-05-10","nav":12.0722,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0718,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.0707,"day_change_pct":0.0041},{"nav_date":"2018-05-07","nav":12.0702,"day_change_pct":0.0265},{"nav_date":"2018-05-06","nav":12.067,"day_change_pct":0.0199},{"nav_date":"2018-05-05","nav":12.0646,"day_change_pct":0.0199},{"nav_date":"2018-05-04","nav":12.0622,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0624,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.0613,"day_change_pct":0.0174},{"nav_date":"2018-05-01","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2018-04-30","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2018-04-29","nav":12.0544,"day_change_pct":0.0199},{"nav_date":"2018-04-28","nav":12.052,"day_change_pct":0.0199},{"nav_date":"2018-04-27","nav":12.0496,"day_change_pct":-0.005},{"nav_date":"2018-04-26","nav":12.0502,"day_change_pct":0.0066},{"nav_date":"2018-04-25","nav":12.0494,"day_change_pct":0.0133},{"nav_date":"2018-04-24","nav":12.0478,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0471,"day_change_pct":-0.0158},{"nav_date":"2018-04-22","nav":12.049,"day_change_pct":0.0191},{"nav_date":"2018-04-21","nav":12.0467,"day_change_pct":0.0199},{"nav_date":"2018-04-20","nav":12.0443,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":12.0447,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":12.0449,"day_change_pct":0.0108},{"nav_date":"2018-04-17","nav":12.0436,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2018-04-15","nav":12.0427,"day_change_pct":0.0191},{"nav_date":"2018-04-14","nav":12.0404,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.0382,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.0358,"day_change_pct":0.0025},{"nav_date":"2018-04-11","nav":12.0355,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0358,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":12.0327,"day_change_pct":0.0224},{"nav_date":"2018-04-08","nav":12.03,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":12.0278,"day_change_pct":0.0191},{"nav_date":"2018-04-06","nav":12.0255,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":12.0228,"day_change_pct":0.0225},{"nav_date":"2018-04-04","nav":12.0201,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":12.0177,"day_change_pct":0.0541},{"nav_date":"2018-04-02","nav":12.0112,"day_change_pct":0.0183},{"nav_date":"2018-04-01","nav":12.009,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":12.0067,"day_change_pct":0.0192},{"nav_date":"2018-03-30","nav":12.0044,"day_change_pct":0.0183},{"nav_date":"2018-03-29","nav":12.0022,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":11.9999,"day_change_pct":0.1477},{"nav_date":"2018-03-27","nav":11.9822,"day_change_pct":0.0342},{"nav_date":"2018-03-26","nav":11.9781,"day_change_pct":-0.0117},{"nav_date":"2018-03-25","nav":11.9795,"day_change_pct":0.02},{"nav_date":"2018-03-24","nav":11.9771,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":11.9748,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9734,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.971,"day_change_pct":0.0084},{"nav_date":"2018-03-20","nav":11.97,"day_change_pct":-0.0008},{"nav_date":"2018-03-19","nav":11.9701,"day_change_pct":0.015},{"nav_date":"2018-03-18","nav":11.9683,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":11.966,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":11.9637,"day_change_pct":0.0627}],"total":1093,"page":1,"page_size":250}