{"fund_details":{"scheme_code":135707,"scheme_name":"SBI DEBT FUND SERIES B - 27 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1GW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-20","nav":12.4208,"day_change_pct":0.0338},{"nav_date":"2018-11-19","nav":12.4166,"day_change_pct":0.0169},{"nav_date":"2018-11-18","nav":12.4145,"day_change_pct":0.0161},{"nav_date":"2018-11-17","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2018-11-16","nav":12.4104,"day_change_pct":0.0161},{"nav_date":"2018-11-15","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2018-11-14","nav":12.4063,"day_change_pct":0.0161},{"nav_date":"2018-11-13","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2018-11-12","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2018-11-11","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2018-11-10","nav":12.3979,"day_change_pct":0.0169},{"nav_date":"2018-11-09","nav":12.3958,"day_change_pct":0.0178},{"nav_date":"2018-11-08","nav":12.3936,"day_change_pct":0.0169},{"nav_date":"2018-11-07","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2018-11-06","nav":12.3894,"day_change_pct":0.0178},{"nav_date":"2018-11-05","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2018-11-04","nav":12.3851,"day_change_pct":0.0178},{"nav_date":"2018-11-03","nav":12.3829,"day_change_pct":0.017},{"nav_date":"2018-11-02","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2018-11-01","nav":12.3786,"day_change_pct":0.017},{"nav_date":"2018-10-31","nav":12.3765,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":12.3743,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3721,"day_change_pct":0.0178},{"nav_date":"2018-10-28","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2018-10-27","nav":12.3677,"day_change_pct":0.0178},{"nav_date":"2018-10-26","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.3633,"day_change_pct":0.0178},{"nav_date":"2018-10-24","nav":12.3611,"day_change_pct":0.017},{"nav_date":"2018-10-23","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2018-10-22","nav":12.3568,"day_change_pct":0.017},{"nav_date":"2018-10-21","nav":12.3547,"day_change_pct":0.0178},{"nav_date":"2018-10-20","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2018-10-19","nav":12.3503,"day_change_pct":0.0178},{"nav_date":"2018-10-18","nav":12.3481,"day_change_pct":0.0186},{"nav_date":"2018-10-17","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2018-10-16","nav":12.3436,"day_change_pct":0.0194},{"nav_date":"2018-10-15","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2018-10-14","nav":12.339,"day_change_pct":0.017},{"nav_date":"2018-10-13","nav":12.3369,"day_change_pct":0.0178},{"nav_date":"2018-10-12","nav":12.3347,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":12.3326,"day_change_pct":0.0187},{"nav_date":"2018-10-10","nav":12.3303,"day_change_pct":0.0178},{"nav_date":"2018-10-09","nav":12.3281,"day_change_pct":0.0187},{"nav_date":"2018-10-08","nav":12.3258,"day_change_pct":0.0179},{"nav_date":"2018-10-07","nav":12.3236,"day_change_pct":0.0187},{"nav_date":"2018-10-06","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2018-10-05","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2018-10-04","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2018-10-03","nav":12.3147,"day_change_pct":0.0179},{"nav_date":"2018-10-02","nav":12.3125,"day_change_pct":0.0179},{"nav_date":"2018-10-01","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2018-09-30","nav":12.3081,"day_change_pct":0.0179},{"nav_date":"2018-09-29","nav":12.3059,"day_change_pct":0.0179},{"nav_date":"2018-09-28","nav":12.3037,"day_change_pct":0.0171},{"nav_date":"2018-09-27","nav":12.3016,"day_change_pct":0.0179},{"nav_date":"2018-09-26","nav":12.2994,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.2972,"day_change_pct":0.0171},{"nav_date":"2018-09-24","nav":12.2951,"day_change_pct":0.0179},{"nav_date":"2018-09-23","nav":12.2929,"day_change_pct":0.0187},{"nav_date":"2018-09-22","nav":12.2906,"day_change_pct":0.0187},{"nav_date":"2018-09-21","nav":12.2883,"day_change_pct":0.0179},{"nav_date":"2018-09-20","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2018-09-19","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":12.2815,"day_change_pct":0.0179},{"nav_date":"2018-09-17","nav":12.2793,"day_change_pct":0.0163},{"nav_date":"2018-09-16","nav":12.2773,"day_change_pct":0.0179},{"nav_date":"2018-09-15","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2018-09-14","nav":12.2729,"day_change_pct":0.0179},{"nav_date":"2018-09-13","nav":12.2707,"day_change_pct":0.0187},{"nav_date":"2018-09-12","nav":12.2684,"day_change_pct":0.0179},{"nav_date":"2018-09-11","nav":12.2662,"day_change_pct":0.0155},{"nav_date":"2018-09-10","nav":12.2643,"day_change_pct":0.0163},{"nav_date":"2018-09-09","nav":12.2623,"day_change_pct":0.0179},{"nav_date":"2018-09-08","nav":12.2601,"day_change_pct":0.0188},{"nav_date":"2018-09-07","nav":12.2578,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2556,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":12.2531,"day_change_pct":0.0188},{"nav_date":"2018-09-04","nav":12.2508,"day_change_pct":0.018},{"nav_date":"2018-09-03","nav":12.2486,"day_change_pct":0.022},{"nav_date":"2018-09-02","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2018-09-01","nav":12.2437,"day_change_pct":0.018},{"nav_date":"2018-08-31","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2391,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.2371,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":12.2348,"day_change_pct":0.0221},{"nav_date":"2018-08-27","nav":12.2321,"day_change_pct":0.0196},{"nav_date":"2018-08-26","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2018-08-25","nav":12.2275,"day_change_pct":0.0188},{"nav_date":"2018-08-24","nav":12.2252,"day_change_pct":0.0172},{"nav_date":"2018-08-23","nav":12.2231,"day_change_pct":0.0188},{"nav_date":"2018-08-22","nav":12.2208,"day_change_pct":0.018},{"nav_date":"2018-08-21","nav":12.2186,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2168,"day_change_pct":0.0131},{"nav_date":"2018-08-19","nav":12.2152,"day_change_pct":0.018},{"nav_date":"2018-08-18","nav":12.213,"day_change_pct":0.0188},{"nav_date":"2018-08-17","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2018-08-16","nav":12.2085,"day_change_pct":0.018},{"nav_date":"2018-08-15","nav":12.2063,"day_change_pct":0.018},{"nav_date":"2018-08-14","nav":12.2041,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":12.202,"day_change_pct":0.0172},{"nav_date":"2018-08-12","nav":12.1999,"day_change_pct":0.018},{"nav_date":"2018-08-11","nav":12.1977,"day_change_pct":0.0189},{"nav_date":"2018-08-10","nav":12.1954,"day_change_pct":0.0164},{"nav_date":"2018-08-09","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2018-08-08","nav":12.1909,"day_change_pct":0.0164},{"nav_date":"2018-08-07","nav":12.1889,"day_change_pct":0.0205},{"nav_date":"2018-08-06","nav":12.1864,"day_change_pct":0.0213},{"nav_date":"2018-08-05","nav":12.1838,"day_change_pct":0.0189},{"nav_date":"2018-08-04","nav":12.1815,"day_change_pct":0.0181},{"nav_date":"2018-08-03","nav":12.1793,"day_change_pct":0.0287},{"nav_date":"2018-08-02","nav":12.1758,"day_change_pct":0.0296},{"nav_date":"2018-08-01","nav":12.1722,"day_change_pct":0.0205},{"nav_date":"2018-07-31","nav":12.1697,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1667,"day_change_pct":0.0238},{"nav_date":"2018-07-29","nav":12.1638,"day_change_pct":0.0189},{"nav_date":"2018-07-28","nav":12.1615,"day_change_pct":0.0189},{"nav_date":"2018-07-27","nav":12.1592,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":12.1568,"day_change_pct":0.0206},{"nav_date":"2018-07-25","nav":12.1543,"day_change_pct":0.0132},{"nav_date":"2018-07-24","nav":12.1527,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.1527,"day_change_pct":0.0082},{"nav_date":"2018-07-22","nav":12.1517,"day_change_pct":0.0181},{"nav_date":"2018-07-21","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2018-07-20","nav":12.1473,"day_change_pct":0.0115},{"nav_date":"2018-07-19","nav":12.1459,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":12.1436,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":12.1412,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1387,"day_change_pct":0.014},{"nav_date":"2018-07-15","nav":12.137,"day_change_pct":0.0181},{"nav_date":"2018-07-14","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2018-07-13","nav":12.1326,"day_change_pct":0.0206},{"nav_date":"2018-07-12","nav":12.1301,"day_change_pct":0.019},{"nav_date":"2018-07-11","nav":12.1278,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1256,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":12.1233,"day_change_pct":0.0239},{"nav_date":"2018-07-08","nav":12.1204,"day_change_pct":0.0182},{"nav_date":"2018-07-07","nav":12.1182,"day_change_pct":0.0182},{"nav_date":"2018-07-06","nav":12.116,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.1135,"day_change_pct":0.0281},{"nav_date":"2018-07-04","nav":12.1101,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":12.1057,"day_change_pct":0.0273},{"nav_date":"2018-07-02","nav":12.1024,"day_change_pct":0.0289},{"nav_date":"2018-07-01","nav":12.0989,"day_change_pct":0.0182},{"nav_date":"2018-06-30","nav":12.0967,"day_change_pct":0.019},{"nav_date":"2018-06-29","nav":12.0944,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":12.0907,"day_change_pct":0.0174},{"nav_date":"2018-06-27","nav":12.0886,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.0863,"day_change_pct":0.0223},{"nav_date":"2018-06-25","nav":12.0836,"day_change_pct":0.0124},{"nav_date":"2018-06-24","nav":12.0821,"day_change_pct":0.019},{"nav_date":"2018-06-23","nav":12.0798,"day_change_pct":0.0182},{"nav_date":"2018-06-22","nav":12.0776,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.0754,"day_change_pct":0.0224},{"nav_date":"2018-06-20","nav":12.0727,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":12.0707,"day_change_pct":0.0298},{"nav_date":"2018-06-18","nav":12.0671,"day_change_pct":0.034},{"nav_date":"2018-06-17","nav":12.063,"day_change_pct":0.0191},{"nav_date":"2018-06-16","nav":12.0607,"day_change_pct":0.0191},{"nav_date":"2018-06-15","nav":12.0584,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":12.0558,"day_change_pct":0.0307},{"nav_date":"2018-06-13","nav":12.0521,"day_change_pct":0.0365},{"nav_date":"2018-06-12","nav":12.0477,"day_change_pct":0.0291},{"nav_date":"2018-06-11","nav":12.0442,"day_change_pct":0.0241},{"nav_date":"2018-06-10","nav":12.0413,"day_change_pct":0.0191},{"nav_date":"2018-06-09","nav":12.039,"day_change_pct":0.0191},{"nav_date":"2018-06-08","nav":12.0367,"day_change_pct":0.0216},{"nav_date":"2018-06-07","nav":12.0341,"day_change_pct":0.0241},{"nav_date":"2018-06-06","nav":12.0312,"day_change_pct":0.084},{"nav_date":"2018-06-05","nav":12.0211,"day_change_pct":0.0291},{"nav_date":"2018-06-04","nav":12.0176,"day_change_pct":0.0166},{"nav_date":"2018-06-03","nav":12.0156,"day_change_pct":0.02},{"nav_date":"2018-06-02","nav":12.0132,"day_change_pct":0.0191},{"nav_date":"2018-06-01","nav":12.0109,"day_change_pct":-0.01},{"nav_date":"2018-05-31","nav":12.0121,"day_change_pct":0.01},{"nav_date":"2018-05-30","nav":12.0109,"day_change_pct":0.0575},{"nav_date":"2018-05-29","nav":12.004,"day_change_pct":0.0517},{"nav_date":"2018-05-28","nav":11.9978,"day_change_pct":0.0317},{"nav_date":"2018-05-27","nav":11.994,"day_change_pct":0.02},{"nav_date":"2018-05-26","nav":11.9916,"day_change_pct":0.02},{"nav_date":"2018-05-25","nav":11.9892,"day_change_pct":0.0242},{"nav_date":"2018-05-24","nav":11.9863,"day_change_pct":0.0209},{"nav_date":"2018-05-23","nav":11.9838,"day_change_pct":0.0142},{"nav_date":"2018-05-22","nav":11.9821,"day_change_pct":0.0342},{"nav_date":"2018-05-21","nav":11.978,"day_change_pct":0.0025},{"nav_date":"2018-05-20","nav":11.9777,"day_change_pct":0.02},{"nav_date":"2018-05-19","nav":11.9753,"day_change_pct":0.02},{"nav_date":"2018-05-18","nav":11.9729,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":11.9709,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":11.9702,"day_change_pct":-0.02},{"nav_date":"2018-05-15","nav":11.9726,"day_change_pct":-0.0008},{"nav_date":"2018-05-14","nav":11.9727,"day_change_pct":0.0008},{"nav_date":"2018-05-13","nav":11.9726,"day_change_pct":0.0192},{"nav_date":"2018-05-12","nav":11.9703,"day_change_pct":0.0192},{"nav_date":"2018-05-11","nav":11.968,"day_change_pct":0.0109},{"nav_date":"2018-05-10","nav":11.9667,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":11.9664,"day_change_pct":0.0075},{"nav_date":"2018-05-08","nav":11.9655,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":11.9651,"day_change_pct":0.0251},{"nav_date":"2018-05-06","nav":11.9621,"day_change_pct":0.0184},{"nav_date":"2018-05-05","nav":11.9599,"day_change_pct":0.0192},{"nav_date":"2018-05-04","nav":11.9576,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":11.9579,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":11.9569,"day_change_pct":0.0159},{"nav_date":"2018-05-01","nav":11.955,"day_change_pct":0.0184},{"nav_date":"2018-04-30","nav":11.9528,"day_change_pct":0.0184},{"nav_date":"2018-04-29","nav":11.9506,"day_change_pct":0.0192},{"nav_date":"2018-04-28","nav":11.9483,"day_change_pct":0.0184},{"nav_date":"2018-04-27","nav":11.9461,"day_change_pct":-0.005},{"nav_date":"2018-04-26","nav":11.9467,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":11.9461,"day_change_pct":0.0126},{"nav_date":"2018-04-24","nav":11.9446,"day_change_pct":0.0042},{"nav_date":"2018-04-23","nav":11.9441,"day_change_pct":-0.0167},{"nav_date":"2018-04-22","nav":11.9461,"day_change_pct":0.0184},{"nav_date":"2018-04-21","nav":11.9439,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":11.9417,"day_change_pct":-0.0042},{"nav_date":"2018-04-19","nav":11.9422,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":11.9426,"day_change_pct":0.01},{"nav_date":"2018-04-17","nav":11.9414,"day_change_pct":-0.0109},{"nav_date":"2018-04-16","nav":11.9427,"day_change_pct":0.0167},{"nav_date":"2018-04-15","nav":11.9407,"day_change_pct":0.0176},{"nav_date":"2018-04-14","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2018-04-13","nav":11.9365,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9343,"day_change_pct":0.0017},{"nav_date":"2018-04-11","nav":11.9341,"day_change_pct":-0.0034},{"nav_date":"2018-04-10","nav":11.9345,"day_change_pct":0.0243},{"nav_date":"2018-04-09","nav":11.9316,"day_change_pct":0.021},{"nav_date":"2018-04-08","nav":11.9291,"day_change_pct":0.0176},{"nav_date":"2018-04-07","nav":11.927,"day_change_pct":0.0176},{"nav_date":"2018-04-06","nav":11.9249,"day_change_pct":0.0218},{"nav_date":"2018-04-05","nav":11.9223,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":11.9198,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":11.9176,"day_change_pct":0.0529},{"nav_date":"2018-04-02","nav":11.9113,"day_change_pct":0.0185},{"nav_date":"2018-04-01","nav":11.9091,"day_change_pct":0.0176},{"nav_date":"2018-03-31","nav":11.907,"day_change_pct":0.0176},{"nav_date":"2018-03-30","nav":11.9049,"day_change_pct":0.0176},{"nav_date":"2018-03-29","nav":11.9028,"day_change_pct":0.0176},{"nav_date":"2018-03-28","nav":11.9007,"day_change_pct":0.1464},{"nav_date":"2018-03-27","nav":11.8833,"day_change_pct":0.0337},{"nav_date":"2018-03-26","nav":11.8793,"day_change_pct":-0.0126},{"nav_date":"2018-03-25","nav":11.8808,"day_change_pct":0.0185},{"nav_date":"2018-03-24","nav":11.8786,"day_change_pct":0.0185},{"nav_date":"2018-03-23","nav":11.8764,"day_change_pct":0.0101},{"nav_date":"2018-03-22","nav":11.8752,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":11.8729,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.8721,"day_change_pct":-0.0017},{"nav_date":"2018-03-19","nav":11.8723,"day_change_pct":0.0135},{"nav_date":"2018-03-18","nav":11.8707,"day_change_pct":0.0185},{"nav_date":"2018-03-17","nav":11.8685,"day_change_pct":0.0177},{"nav_date":"2018-03-16","nav":11.8664,"day_change_pct":0.0624}],"total":1093,"page":1,"page_size":250}