{"fund_details":{"scheme_code":135705,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB12I6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-1.4098},{"nav_date":"2018-11-26","nav":10.143,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":10.1343,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.1278,"day_change_pct":0.0652},{"nav_date":"2018-11-16","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2018-11-15","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2018-11-14","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2018-11-13","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2018-11-12","nav":10.1122,"day_change_pct":0.0653},{"nav_date":"2018-11-09","nav":10.1056,"day_change_pct":0.0654},{"nav_date":"2018-11-06","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.0968,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2018-11-01","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2018-10-30","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":10.0814,"day_change_pct":0.0625},{"nav_date":"2018-10-26","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.073,"day_change_pct":0.0209},{"nav_date":"2018-10-24","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2018-10-23","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.0666,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":10.0599,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0515,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.0371,"day_change_pct":0.0568},{"nav_date":"2018-10-05","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0293,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":10.0272,"day_change_pct":0.0419},{"nav_date":"2018-10-01","nav":10.023,"day_change_pct":0.0629},{"nav_date":"2018-09-28","nav":10.0167,"day_change_pct":0.021},{"nav_date":"2018-09-27","nav":10.0146,"day_change_pct":0.032},{"nav_date":"2018-09-26","nav":10.0114,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":10.0094,"day_change_pct":-0.024},{"nav_date":"2018-09-24","nav":10.0118,"day_change_pct":0.055},{"nav_date":"2018-09-21","nav":10.0063,"day_change_pct":0.042},{"nav_date":"2018-09-19","nav":10.0021,"day_change_pct":-1.8632},{"nav_date":"2018-09-18","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":10.1901,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.1843,"day_change_pct":0.0413},{"nav_date":"2018-09-12","nav":10.1801,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1782,"day_change_pct":0.0147},{"nav_date":"2018-09-10","nav":10.1767,"day_change_pct":0.0492},{"nav_date":"2018-09-07","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.163,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2018-08-27","nav":10.1473,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":10.141,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1391,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":10.1351,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.1336,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":10.1253,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1194,"day_change_pct":0.0593},{"nav_date":"2018-08-10","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":10.1049,"day_change_pct":0.0693},{"nav_date":"2018-08-03","nav":10.0979,"day_change_pct":0.0337},{"nav_date":"2018-08-02","nav":10.0945,"day_change_pct":0.0347},{"nav_date":"2018-08-01","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":10.0863,"day_change_pct":0.0685},{"nav_date":"2018-07-27","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.0731,"day_change_pct":-0.003},{"nav_date":"2018-07-23","nav":10.0734,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0609,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2018-07-12","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2018-07-11","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0467,"day_change_pct":0.0637},{"nav_date":"2018-07-06","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2018-07-05","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2018-07-04","nav":10.0353,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":10.0315,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":10.0288,"day_change_pct":0.0718},{"nav_date":"2018-06-29","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":10.0191,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0131,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":10.0071,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":10.0052,"day_change_pct":0.027},{"nav_date":"2018-06-20","nav":10.0025,"day_change_pct":-1.84},{"nav_date":"2018-06-19","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1873,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1769,"day_change_pct":0.0315},{"nav_date":"2018-06-13","nav":10.1737,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":10.1693,"day_change_pct":0.0344},{"nav_date":"2018-06-11","nav":10.1658,"day_change_pct":0.064},{"nav_date":"2018-06-08","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.157,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1543,"day_change_pct":0.0887},{"nav_date":"2018-06-05","nav":10.1453,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.1416,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":10.1359,"day_change_pct":-0.003},{"nav_date":"2018-05-31","nav":10.1362,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":10.1356,"day_change_pct":0.0543},{"nav_date":"2018-05-29","nav":10.1301,"day_change_pct":0.0523},{"nav_date":"2018-05-28","nav":10.1248,"day_change_pct":0.0741},{"nav_date":"2018-05-25","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.1102,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":10.1073,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.102,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.1005,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.0995,"day_change_pct":-0.0228},{"nav_date":"2018-05-15","nav":10.1018,"day_change_pct":-0.001},{"nav_date":"2018-05-14","nav":10.1019,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.0966,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.0965,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0959,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0959,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":10.0892,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0889,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.0885,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":10.0783,"day_change_pct":-0.0149},{"nav_date":"2018-04-26","nav":10.0798,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0782,"day_change_pct":0.006},{"nav_date":"2018-04-23","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2018-04-20","nav":10.0753,"day_change_pct":0.001},{"nav_date":"2018-04-19","nav":10.0752,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.0743,"day_change_pct":-0.0119},{"nav_date":"2018-04-16","nav":10.0755,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0697,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.068,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.068,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0652,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0564,"day_change_pct":0.0308},{"nav_date":"2018-04-04","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0508,"day_change_pct":0.1525},{"nav_date":"2018-03-28","nav":10.0355,"day_change_pct":0.1367},{"nav_date":"2018-03-27","nav":10.0218,"day_change_pct":0.0389},{"nav_date":"2018-03-26","nav":10.0179,"day_change_pct":0.031},{"nav_date":"2018-03-23","nav":10.0148,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0107,"day_change_pct":-0.008},{"nav_date":"2018-03-19","nav":10.0115,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.0064,"day_change_pct":-1.4216},{"nav_date":"2018-03-15","nav":10.1507,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2018-03-13","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":10.1422,"day_change_pct":0.0849},{"nav_date":"2018-03-09","nav":10.1336,"day_change_pct":0.0385},{"nav_date":"2018-03-08","nav":10.1297,"day_change_pct":0.0395},{"nav_date":"2018-03-07","nav":10.1257,"day_change_pct":0.0583},{"nav_date":"2018-03-06","nav":10.1198,"day_change_pct":0.0544},{"nav_date":"2018-03-05","nav":10.1143,"day_change_pct":0.0901},{"nav_date":"2018-03-01","nav":10.1052,"day_change_pct":0.0307},{"nav_date":"2018-02-28","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":10.1,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":10.0988,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":10.0927,"day_change_pct":0.0268},{"nav_date":"2018-02-22","nav":10.09,"day_change_pct":-0.0743},{"nav_date":"2018-02-21","nav":10.0975,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.0959,"day_change_pct":0.0714},{"nav_date":"2018-02-16","nav":10.0887,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":10.087,"day_change_pct":0.0327},{"nav_date":"2018-02-14","nav":10.0837,"day_change_pct":0.0496},{"nav_date":"2018-02-12","nav":10.0787,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":10.0718,"day_change_pct":0.0328},{"nav_date":"2018-02-08","nav":10.0685,"day_change_pct":0.0358},{"nav_date":"2018-02-07","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2018-02-05","nav":10.0597,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":10.0535,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.0518,"day_change_pct":-0.0229},{"nav_date":"2018-01-31","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.0498,"day_change_pct":0.0657},{"nav_date":"2018-01-25","nav":10.0432,"day_change_pct":0.004},{"nav_date":"2018-01-24","nav":10.0428,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2018-01-22","nav":10.0393,"day_change_pct":0.0468},{"nav_date":"2018-01-19","nav":10.0346,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2018-01-16","nav":10.03,"day_change_pct":-0.014},{"nav_date":"2018-01-15","nav":10.0314,"day_change_pct":0.0569},{"nav_date":"2018-01-12","nav":10.0257,"day_change_pct":-0.013},{"nav_date":"2018-01-11","nav":10.027,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0266,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.0234,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0134,"day_change_pct":-0.03},{"nav_date":"2018-01-03","nav":10.0164,"day_change_pct":-0.003},{"nav_date":"2018-01-02","nav":10.0167,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":10.0153,"day_change_pct":0.0949},{"nav_date":"2017-12-29","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2017-12-28","nav":10.0029,"day_change_pct":0.003},{"nav_date":"2017-12-27","nav":10.0026,"day_change_pct":-0.001},{"nav_date":"2017-12-26","nav":10.0027,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":9.9965,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":9.9964,"day_change_pct":-0.049},{"nav_date":"2017-12-20","nav":10.0013,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":10.0008,"day_change_pct":-1.7429},{"nav_date":"2017-12-18","nav":10.1782,"day_change_pct":0.0619},{"nav_date":"2017-12-15","nav":10.1719,"day_change_pct":-0.0226},{"nav_date":"2017-12-14","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2017-12-13","nav":10.1716,"day_change_pct":0.0039},{"nav_date":"2017-12-12","nav":10.1712,"day_change_pct":-0.0147},{"nav_date":"2017-12-11","nav":10.1727,"day_change_pct":0.0364},{"nav_date":"2017-12-08","nav":10.169,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1676,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1654,"day_change_pct":0.003},{"nav_date":"2017-12-04","nav":10.1651,"day_change_pct":0.0748},{"nav_date":"2017-11-30","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2017-11-29","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2017-11-27","nav":10.1519,"day_change_pct":0.0128},{"nav_date":"2017-11-24","nav":10.1506,"day_change_pct":0.0128},{"nav_date":"2017-11-23","nav":10.1493,"day_change_pct":0.0089},{"nav_date":"2017-11-22","nav":10.1484,"day_change_pct":0.0089},{"nav_date":"2017-11-21","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1455,"day_change_pct":0.0908},{"nav_date":"2017-11-17","nav":10.1363,"day_change_pct":0.0257},{"nav_date":"2017-11-16","nav":10.1337,"day_change_pct":0.003},{"nav_date":"2017-11-15","nav":10.1334,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.1315,"day_change_pct":-0.0079},{"nav_date":"2017-11-13","nav":10.1323,"day_change_pct":0.0464}],"total":723,"page":1,"page_size":250}