{"fund_details":{"scheme_code":135704,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11I8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-20.6003},{"nav_date":"2018-11-26","nav":12.5945,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":12.5837,"day_change_pct":0.0429},{"nav_date":"2018-11-20","nav":12.5783,"day_change_pct":0.0223},{"nav_date":"2018-11-19","nav":12.5755,"day_change_pct":0.0645},{"nav_date":"2018-11-16","nav":12.5674,"day_change_pct":0.0215},{"nav_date":"2018-11-15","nav":12.5647,"day_change_pct":0.0231},{"nav_date":"2018-11-14","nav":12.5618,"day_change_pct":0.0223},{"nav_date":"2018-11-13","nav":12.559,"day_change_pct":0.0215},{"nav_date":"2018-11-12","nav":12.5563,"day_change_pct":0.0661},{"nav_date":"2018-11-09","nav":12.548,"day_change_pct":0.0654},{"nav_date":"2018-11-06","nav":12.5398,"day_change_pct":0.0215},{"nav_date":"2018-11-05","nav":12.5371,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":12.5289,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5262,"day_change_pct":0.0224},{"nav_date":"2018-10-31","nav":12.5234,"day_change_pct":0.0216},{"nav_date":"2018-10-30","nav":12.5207,"day_change_pct":0.0216},{"nav_date":"2018-10-29","nav":12.518,"day_change_pct":0.0623},{"nav_date":"2018-10-26","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":12.5076,"day_change_pct":0.0216},{"nav_date":"2018-10-24","nav":12.5049,"day_change_pct":0.0216},{"nav_date":"2018-10-23","nav":12.5022,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4996,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":12.4913,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":12.486,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.4835,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":12.4809,"day_change_pct":0.0617},{"nav_date":"2018-10-12","nav":12.4732,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.4707,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":12.4681,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4655,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4629,"day_change_pct":0.0562},{"nav_date":"2018-10-05","nav":12.4559,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":12.4533,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":12.4507,"day_change_pct":0.0418},{"nav_date":"2018-10-01","nav":12.4455,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":12.4376,"day_change_pct":0.0209},{"nav_date":"2018-09-27","nav":12.435,"day_change_pct":0.0322},{"nav_date":"2018-09-26","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.4286,"day_change_pct":-0.0233},{"nav_date":"2018-09-24","nav":12.4315,"day_change_pct":0.0547},{"nav_date":"2018-09-21","nav":12.4247,"day_change_pct":0.0419},{"nav_date":"2018-09-19","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":12.4146,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.4075,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.4025,"day_change_pct":0.0194},{"nav_date":"2018-09-11","nav":12.4001,"day_change_pct":0.0145},{"nav_date":"2018-09-10","nav":12.3983,"day_change_pct":0.0492},{"nav_date":"2018-09-07","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.3897,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.3866,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3841,"day_change_pct":0.0202},{"nav_date":"2018-09-03","nav":12.3816,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":12.3736,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":12.3707,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":12.3681,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":12.3656,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":12.3625,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":12.3548,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3525,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":12.3458,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.3357,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.3285,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.3187,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.316,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3136,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":12.3108,"day_change_pct":0.0683},{"nav_date":"2018-08-03","nav":12.3024,"day_change_pct":0.0342},{"nav_date":"2018-08-02","nav":12.2982,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":12.2939,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.2911,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":12.2882,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":12.2797,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.277,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":12.2747,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.2721,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2725,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":12.2669,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.2651,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.2626,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":12.2603,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2573,"day_change_pct":0.0522},{"nav_date":"2018-07-13","nav":12.2509,"day_change_pct":0.0261},{"nav_date":"2018-07-12","nav":12.2477,"day_change_pct":0.0237},{"nav_date":"2018-07-11","nav":12.2448,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2424,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2399,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":12.2321,"day_change_pct":0.0237},{"nav_date":"2018-07-05","nav":12.2292,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.226,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":12.2214,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2181,"day_change_pct":0.0721},{"nav_date":"2018-06-29","nav":12.2093,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.2063,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.2041,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.2016,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.199,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1894,"day_change_pct":0.0271},{"nav_date":"2018-06-20","nav":12.1861,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":12.1831,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":12.1798,"day_change_pct":0.0789},{"nav_date":"2018-06-15","nav":12.1702,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.1675,"day_change_pct":0.0321},{"nav_date":"2018-06-13","nav":12.1636,"day_change_pct":0.0428},{"nav_date":"2018-06-12","nav":12.1584,"day_change_pct":0.0346},{"nav_date":"2018-06-11","nav":12.1542,"day_change_pct":0.0642},{"nav_date":"2018-06-08","nav":12.1464,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":12.1437,"day_change_pct":0.0272},{"nav_date":"2018-06-06","nav":12.1404,"day_change_pct":0.089},{"nav_date":"2018-06-05","nav":12.1296,"day_change_pct":0.0363},{"nav_date":"2018-06-04","nav":12.1252,"day_change_pct":0.0561},{"nav_date":"2018-06-01","nav":12.1184,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.1188,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.1181,"day_change_pct":0.0545},{"nav_date":"2018-05-29","nav":12.1115,"day_change_pct":0.0529},{"nav_date":"2018-05-28","nav":12.1051,"day_change_pct":0.0744},{"nav_date":"2018-05-25","nav":12.0961,"day_change_pct":0.0232},{"nav_date":"2018-05-24","nav":12.0933,"day_change_pct":0.0248},{"nav_date":"2018-05-23","nav":12.0903,"day_change_pct":0.0223},{"nav_date":"2018-05-22","nav":12.0876,"day_change_pct":0.0281},{"nav_date":"2018-05-21","nav":12.0842,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":12.0779,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0761,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":12.0749,"day_change_pct":-0.0232},{"nav_date":"2018-05-15","nav":12.0777,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":12.0777,"day_change_pct":0.0331},{"nav_date":"2018-05-11","nav":12.0737,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.0714,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.0713,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.0706,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.0706,"day_change_pct":0.0672},{"nav_date":"2018-05-04","nav":12.0625,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.0622,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":12.0618,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":12.0496,"day_change_pct":-0.0141},{"nav_date":"2018-04-26","nav":12.0513,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":12.0514,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.0494,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0487,"day_change_pct":0.0232},{"nav_date":"2018-04-20","nav":12.0459,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.0458,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.0462,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":12.0448,"day_change_pct":-0.0116},{"nav_date":"2018-04-16","nav":12.0462,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":12.0393,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0372,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.0373,"day_change_pct":0.0025},{"nav_date":"2018-04-10","nav":12.037,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0338,"day_change_pct":0.0632},{"nav_date":"2018-04-06","nav":12.0262,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":12.0233,"day_change_pct":0.03},{"nav_date":"2018-04-04","nav":12.0197,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":12.0167,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":11.9983,"day_change_pct":0.136},{"nav_date":"2018-03-27","nav":11.982,"day_change_pct":0.0392},{"nav_date":"2018-03-26","nav":11.9773,"day_change_pct":0.0309},{"nav_date":"2018-03-23","nav":11.9736,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.972,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9696,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":11.9687,"day_change_pct":-0.0084},{"nav_date":"2018-03-19","nav":11.9697,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":11.9636,"day_change_pct":0.0636},{"nav_date":"2018-03-15","nav":11.956,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9525,"day_change_pct":0.031},{"nav_date":"2018-03-13","nav":11.9488,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.946,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":11.9359,"day_change_pct":0.0386},{"nav_date":"2018-03-08","nav":11.9313,"day_change_pct":0.0394},{"nav_date":"2018-03-07","nav":11.9266,"day_change_pct":0.0579},{"nav_date":"2018-03-06","nav":11.9197,"day_change_pct":0.0554},{"nav_date":"2018-03-05","nav":11.9131,"day_change_pct":0.0891},{"nav_date":"2018-03-01","nav":11.9025,"day_change_pct":0.0311},{"nav_date":"2018-02-28","nav":11.8988,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":11.8963,"day_change_pct":0.0118},{"nav_date":"2018-02-26","nav":11.8949,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":11.8878,"day_change_pct":0.0278},{"nav_date":"2018-02-22","nav":11.8845,"day_change_pct":-0.074},{"nav_date":"2018-02-21","nav":11.8933,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":11.8915,"day_change_pct":0.0715},{"nav_date":"2018-02-16","nav":11.883,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.881,"day_change_pct":0.0328},{"nav_date":"2018-02-14","nav":11.8771,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":11.8712,"day_change_pct":0.0683},{"nav_date":"2018-02-09","nav":11.8631,"day_change_pct":0.0329},{"nav_date":"2018-02-08","nav":11.8592,"day_change_pct":0.0354},{"nav_date":"2018-02-07","nav":11.855,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":11.8522,"day_change_pct":0.0279},{"nav_date":"2018-02-05","nav":11.8489,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.8415,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":11.8396,"day_change_pct":-0.0228},{"nav_date":"2018-01-31","nav":11.8423,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":11.8396,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8372,"day_change_pct":0.0659},{"nav_date":"2018-01-25","nav":11.8294,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.8289,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.8274,"day_change_pct":0.022},{"nav_date":"2018-01-22","nav":11.8248,"day_change_pct":0.0474},{"nav_date":"2018-01-19","nav":11.8192,"day_change_pct":0.0068},{"nav_date":"2018-01-18","nav":11.8184,"day_change_pct":0.0127},{"nav_date":"2018-01-17","nav":11.8169,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":11.8138,"day_change_pct":-0.0144},{"nav_date":"2018-01-15","nav":11.8155,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":11.8088,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.8103,"day_change_pct":0.0034},{"nav_date":"2018-01-10","nav":11.8099,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":11.8082,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.806,"day_change_pct":0.061},{"nav_date":"2018-01-05","nav":11.7988,"day_change_pct":0.0382},{"nav_date":"2018-01-04","nav":11.7943,"day_change_pct":-0.0297},{"nav_date":"2018-01-03","nav":11.7978,"day_change_pct":-0.0034},{"nav_date":"2018-01-02","nav":11.7982,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":11.7965,"day_change_pct":0.095},{"nav_date":"2017-12-29","nav":11.7853,"day_change_pct":0.0289},{"nav_date":"2017-12-28","nav":11.7819,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.7815,"day_change_pct":-0.0017},{"nav_date":"2017-12-26","nav":11.7817,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":11.7744,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":11.7743,"day_change_pct":-0.0492},{"nav_date":"2017-12-20","nav":11.7801,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":11.7795,"day_change_pct":0.0085},{"nav_date":"2017-12-18","nav":11.7785,"day_change_pct":0.0612},{"nav_date":"2017-12-15","nav":11.7713,"day_change_pct":-0.0221},{"nav_date":"2017-12-14","nav":11.7739,"day_change_pct":0.0255},{"nav_date":"2017-12-13","nav":11.7709,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.7704,"day_change_pct":-0.0144},{"nav_date":"2017-12-11","nav":11.7721,"day_change_pct":0.0357},{"nav_date":"2017-12-08","nav":11.7679,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.7663,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.7658,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":11.7637,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.7633,"day_change_pct":0.0749},{"nav_date":"2017-11-30","nav":11.7545,"day_change_pct":0.0238},{"nav_date":"2017-11-29","nav":11.7517,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":11.7496,"day_change_pct":0.0136},{"nav_date":"2017-11-27","nav":11.748,"day_change_pct":0.0119},{"nav_date":"2017-11-24","nav":11.7466,"day_change_pct":0.0136},{"nav_date":"2017-11-23","nav":11.745,"day_change_pct":0.0085},{"nav_date":"2017-11-22","nav":11.744,"day_change_pct":0.0085},{"nav_date":"2017-11-21","nav":11.743,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":11.7406,"day_change_pct":0.0904},{"nav_date":"2017-11-17","nav":11.73,"day_change_pct":0.0256},{"nav_date":"2017-11-16","nav":11.727,"day_change_pct":0.0026},{"nav_date":"2017-11-15","nav":11.7267,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":11.7245,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":11.7255,"day_change_pct":0.0469}],"total":723,"page":1,"page_size":250}