{"fund_details":{"scheme_code":135703,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB19H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-5.0747},{"nav_date":"2018-11-26","nav":10.5346,"day_change_pct":0.0855},{"nav_date":"2018-11-22","nav":10.5256,"day_change_pct":0.0428},{"nav_date":"2018-11-20","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2018-11-19","nav":10.5187,"day_change_pct":0.0637},{"nav_date":"2018-11-16","nav":10.512,"day_change_pct":0.0219},{"nav_date":"2018-11-15","nav":10.5097,"day_change_pct":0.0228},{"nav_date":"2018-11-14","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2018-11-13","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2018-11-12","nav":10.5026,"day_change_pct":0.0648},{"nav_date":"2018-11-09","nav":10.4958,"day_change_pct":0.0658},{"nav_date":"2018-11-06","nav":10.4889,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":10.4866,"day_change_pct":0.0649},{"nav_date":"2018-11-02","nav":10.4798,"day_change_pct":0.022},{"nav_date":"2018-11-01","nav":10.4775,"day_change_pct":0.0229},{"nav_date":"2018-10-31","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":10.4729,"day_change_pct":0.022},{"nav_date":"2018-10-29","nav":10.4706,"day_change_pct":0.0621},{"nav_date":"2018-10-26","nav":10.4641,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.4619,"day_change_pct":0.021},{"nav_date":"2018-10-24","nav":10.4597,"day_change_pct":0.022},{"nav_date":"2018-10-23","nav":10.4574,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":10.4552,"day_change_pct":0.066},{"nav_date":"2018-10-19","nav":10.4483,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":10.4417,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":10.4396,"day_change_pct":0.0613},{"nav_date":"2018-10-12","nav":10.4332,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2018-10-10","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2018-10-09","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":10.4246,"day_change_pct":0.0566},{"nav_date":"2018-10-05","nav":10.4187,"day_change_pct":0.0211},{"nav_date":"2018-10-04","nav":10.4165,"day_change_pct":0.0211},{"nav_date":"2018-10-03","nav":10.4143,"day_change_pct":0.0413},{"nav_date":"2018-10-01","nav":10.41,"day_change_pct":0.0634},{"nav_date":"2018-09-28","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2018-09-27","nav":10.4012,"day_change_pct":0.0317},{"nav_date":"2018-09-26","nav":10.3979,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":10.3959,"day_change_pct":-0.0231},{"nav_date":"2018-09-24","nav":10.3983,"day_change_pct":0.0548},{"nav_date":"2018-09-21","nav":10.3926,"day_change_pct":0.0424},{"nav_date":"2018-09-19","nav":10.3882,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":10.3861,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":10.3841,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.3782,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2018-09-11","nav":10.372,"day_change_pct":0.0145},{"nav_date":"2018-09-10","nav":10.3705,"day_change_pct":0.0492},{"nav_date":"2018-09-07","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3633,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":10.3586,"day_change_pct":0.0203},{"nav_date":"2018-09-03","nav":10.3565,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2018-08-30","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":10.3453,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":10.3431,"day_change_pct":0.0242},{"nav_date":"2018-08-27","nav":10.3406,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2018-08-23","nav":10.3322,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3281,"day_change_pct":0.0145},{"nav_date":"2018-08-20","nav":10.3266,"day_change_pct":0.0814},{"nav_date":"2018-08-16","nav":10.3182,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.3121,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":10.306,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3039,"day_change_pct":0.0223},{"nav_date":"2018-08-08","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":10.2997,"day_change_pct":0.0233},{"nav_date":"2018-08-06","nav":10.2973,"day_change_pct":0.068},{"nav_date":"2018-08-03","nav":10.2903,"day_change_pct":0.034},{"nav_date":"2018-08-02","nav":10.2868,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2018-07-30","nav":10.2784,"day_change_pct":0.0691},{"nav_date":"2018-07-27","nav":10.2713,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":10.2649,"day_change_pct":-0.0039},{"nav_date":"2018-07-23","nav":10.2653,"day_change_pct":0.0458},{"nav_date":"2018-07-20","nav":10.2606,"day_change_pct":0.0146},{"nav_date":"2018-07-19","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":10.257,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":10.2551,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":10.2525,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2018-07-12","nav":10.2445,"day_change_pct":0.0234},{"nav_date":"2018-07-11","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":10.238,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2018-07-05","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":10.2264,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2226,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":10.2198,"day_change_pct":0.0715},{"nav_date":"2018-06-29","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2018-06-28","nav":10.2099,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":10.2081,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":10.2039,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.1977,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2018-06-20","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2018-06-19","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1878,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1775,"day_change_pct":0.0324},{"nav_date":"2018-06-13","nav":10.1742,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2018-06-11","nav":10.1663,"day_change_pct":0.064},{"nav_date":"2018-06-08","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1548,"day_change_pct":0.0887},{"nav_date":"2018-06-05","nav":10.1458,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.1421,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":10.1364,"day_change_pct":-0.003},{"nav_date":"2018-05-31","nav":10.1367,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":10.1361,"day_change_pct":0.0543},{"nav_date":"2018-05-29","nav":10.1306,"day_change_pct":0.0523},{"nav_date":"2018-05-28","nav":10.1253,"day_change_pct":0.0741},{"nav_date":"2018-05-25","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":10.1078,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.1025,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.101,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.1,"day_change_pct":-0.0228},{"nav_date":"2018-05-15","nav":10.1023,"day_change_pct":-0.001},{"nav_date":"2018-05-14","nav":10.1024,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.0971,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.097,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0964,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0964,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":10.0897,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0894,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.089,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":10.0788,"day_change_pct":-0.0149},{"nav_date":"2018-04-26","nav":10.0803,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":10.0786,"day_change_pct":0.006},{"nav_date":"2018-04-23","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2018-04-20","nav":10.0758,"day_change_pct":0.001},{"nav_date":"2018-04-19","nav":10.0757,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":10.076,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.0748,"day_change_pct":-0.0119},{"nav_date":"2018-04-16","nav":10.076,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0684,"day_change_pct":-0.001},{"nav_date":"2018-04-11","nav":10.0685,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0683,"day_change_pct":0.0268},{"nav_date":"2018-04-09","nav":10.0656,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0568,"day_change_pct":0.0298},{"nav_date":"2018-04-04","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0513,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":10.0359,"day_change_pct":0.1357},{"nav_date":"2018-03-27","nav":10.0223,"day_change_pct":0.0389},{"nav_date":"2018-03-26","nav":10.0184,"day_change_pct":0.031},{"nav_date":"2018-03-23","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0119,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0111,"day_change_pct":-0.009},{"nav_date":"2018-03-19","nav":10.012,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.0069,"day_change_pct":-7.2869},{"nav_date":"2018-03-15","nav":10.7934,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":10.7903,"day_change_pct":0.0315},{"nav_date":"2018-03-13","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":10.7844,"day_change_pct":0.0845},{"nav_date":"2018-03-09","nav":10.7753,"day_change_pct":0.039},{"nav_date":"2018-03-08","nav":10.7711,"day_change_pct":0.0399},{"nav_date":"2018-03-07","nav":10.7668,"day_change_pct":0.0567},{"nav_date":"2018-03-06","nav":10.7607,"day_change_pct":0.0558},{"nav_date":"2018-03-05","nav":10.7547,"day_change_pct":0.0893},{"nav_date":"2018-03-01","nav":10.7451,"day_change_pct":0.0307},{"nav_date":"2018-02-28","nav":10.7418,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":10.7395,"day_change_pct":0.0112},{"nav_date":"2018-02-26","nav":10.7383,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":10.7318,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":10.7289,"day_change_pct":-0.0745},{"nav_date":"2018-02-21","nav":10.7369,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.7352,"day_change_pct":0.0718},{"nav_date":"2018-02-16","nav":10.7275,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.7257,"day_change_pct":0.0326},{"nav_date":"2018-02-14","nav":10.7222,"day_change_pct":0.0495},{"nav_date":"2018-02-12","nav":10.7169,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":10.7095,"day_change_pct":0.0327},{"nav_date":"2018-02-08","nav":10.706,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2018-02-06","nav":10.6997,"day_change_pct":0.028},{"nav_date":"2018-02-05","nav":10.6967,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":10.6901,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.6883,"day_change_pct":-0.0234},{"nav_date":"2018-01-31","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":10.6884,"day_change_pct":0.0206},{"nav_date":"2018-01-29","nav":10.6862,"day_change_pct":0.0665},{"nav_date":"2018-01-25","nav":10.6791,"day_change_pct":0.0037},{"nav_date":"2018-01-24","nav":10.6787,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":10.6774,"day_change_pct":0.0225},{"nav_date":"2018-01-22","nav":10.675,"day_change_pct":0.0469},{"nav_date":"2018-01-19","nav":10.67,"day_change_pct":0.0075},{"nav_date":"2018-01-18","nav":10.6692,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":10.6678,"day_change_pct":0.0253},{"nav_date":"2018-01-16","nav":10.6651,"day_change_pct":-0.0141},{"nav_date":"2018-01-15","nav":10.6666,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":10.6605,"day_change_pct":-0.0131},{"nav_date":"2018-01-11","nav":10.6619,"day_change_pct":0.0038},{"nav_date":"2018-01-10","nav":10.6615,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":10.66,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.6581,"day_change_pct":0.062},{"nav_date":"2018-01-05","nav":10.6515,"day_change_pct":0.0376},{"nav_date":"2018-01-04","nav":10.6475,"day_change_pct":-0.0291},{"nav_date":"2018-01-03","nav":10.6506,"day_change_pct":-0.0038},{"nav_date":"2018-01-02","nav":10.651,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":10.6495,"day_change_pct":0.0949},{"nav_date":"2017-12-29","nav":10.6394,"day_change_pct":0.0291},{"nav_date":"2017-12-28","nav":10.6363,"day_change_pct":0.0038},{"nav_date":"2017-12-27","nav":10.6359,"day_change_pct":-0.0019},{"nav_date":"2017-12-26","nav":10.6361,"day_change_pct":0.0621},{"nav_date":"2017-12-22","nav":10.6295,"day_change_pct":0.0009},{"nav_date":"2017-12-21","nav":10.6294,"day_change_pct":-0.0489},{"nav_date":"2017-12-20","nav":10.6346,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":10.6341,"day_change_pct":0.0085},{"nav_date":"2017-12-18","nav":10.6332,"day_change_pct":0.0612},{"nav_date":"2017-12-15","nav":10.6267,"day_change_pct":-0.0216},{"nav_date":"2017-12-14","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2017-12-13","nav":10.6263,"day_change_pct":0.0038},{"nav_date":"2017-12-12","nav":10.6259,"day_change_pct":-0.0141},{"nav_date":"2017-12-11","nav":10.6274,"day_change_pct":0.0358},{"nav_date":"2017-12-08","nav":10.6236,"day_change_pct":0.0132},{"nav_date":"2017-12-07","nav":10.6222,"day_change_pct":0.0038},{"nav_date":"2017-12-06","nav":10.6218,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6198,"day_change_pct":0.0028},{"nav_date":"2017-12-04","nav":10.6195,"day_change_pct":0.0754},{"nav_date":"2017-11-30","nav":10.6115,"day_change_pct":0.0236},{"nav_date":"2017-11-29","nav":10.609,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6071,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":10.6057,"day_change_pct":0.0123},{"nav_date":"2017-11-24","nav":10.6044,"day_change_pct":0.0132},{"nav_date":"2017-11-23","nav":10.603,"day_change_pct":0.0085},{"nav_date":"2017-11-22","nav":10.6021,"day_change_pct":0.0094},{"nav_date":"2017-11-21","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.599,"day_change_pct":0.0907},{"nav_date":"2017-11-17","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2017-11-16","nav":10.5867,"day_change_pct":0.0028},{"nav_date":"2017-11-15","nav":10.5864,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":10.5844,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":10.5853,"day_change_pct":0.0463}],"total":723,"page":1,"page_size":250}