{"fund_details":{"scheme_code":135702,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB13I4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-5.0738},{"nav_date":"2018-11-26","nav":10.5345,"day_change_pct":0.0855},{"nav_date":"2018-11-22","nav":10.5255,"day_change_pct":0.0428},{"nav_date":"2018-11-20","nav":10.521,"day_change_pct":0.0219},{"nav_date":"2018-11-19","nav":10.5187,"day_change_pct":0.0647},{"nav_date":"2018-11-16","nav":10.5119,"day_change_pct":0.0219},{"nav_date":"2018-11-15","nav":10.5096,"day_change_pct":0.0228},{"nav_date":"2018-11-14","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2018-11-13","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2018-11-12","nav":10.5026,"day_change_pct":0.0657},{"nav_date":"2018-11-09","nav":10.4957,"day_change_pct":0.0658},{"nav_date":"2018-11-06","nav":10.4888,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":10.4865,"day_change_pct":0.0649},{"nav_date":"2018-11-02","nav":10.4797,"day_change_pct":0.022},{"nav_date":"2018-11-01","nav":10.4774,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":10.4751,"day_change_pct":0.022},{"nav_date":"2018-10-30","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":10.4706,"day_change_pct":0.0631},{"nav_date":"2018-10-26","nav":10.464,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.4618,"day_change_pct":0.021},{"nav_date":"2018-10-24","nav":10.4596,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.4574,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":10.4552,"day_change_pct":0.067},{"nav_date":"2018-10-19","nav":10.4482,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":10.4438,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":10.4417,"day_change_pct":0.0211},{"nav_date":"2018-10-15","nav":10.4395,"day_change_pct":0.0613},{"nav_date":"2018-10-12","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":10.431,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2018-10-09","nav":10.4267,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":10.4245,"day_change_pct":0.0566},{"nav_date":"2018-10-05","nav":10.4186,"day_change_pct":0.0211},{"nav_date":"2018-10-04","nav":10.4164,"day_change_pct":0.0202},{"nav_date":"2018-10-03","nav":10.4143,"day_change_pct":0.0423},{"nav_date":"2018-10-01","nav":10.4099,"day_change_pct":0.0634},{"nav_date":"2018-09-28","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2018-09-27","nav":10.4012,"day_change_pct":0.0327},{"nav_date":"2018-09-26","nav":10.3978,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":10.3958,"day_change_pct":-0.0231},{"nav_date":"2018-09-24","nav":10.3982,"day_change_pct":0.0548},{"nav_date":"2018-09-21","nav":10.3925,"day_change_pct":0.0414},{"nav_date":"2018-09-19","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2018-09-18","nav":10.386,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":10.3841,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":10.3781,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":10.374,"day_change_pct":0.0202},{"nav_date":"2018-09-11","nav":10.3719,"day_change_pct":0.0135},{"nav_date":"2018-09-10","nav":10.3705,"day_change_pct":0.0502},{"nav_date":"2018-09-07","nav":10.3653,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3632,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":10.3586,"day_change_pct":0.0203},{"nav_date":"2018-09-03","nav":10.3565,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2018-08-30","nav":10.3473,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":10.3452,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":10.3405,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":10.3341,"day_change_pct":0.0194},{"nav_date":"2018-08-23","nav":10.3321,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":10.3281,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":10.3265,"day_change_pct":0.0814},{"nav_date":"2018-08-16","nav":10.3181,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.312,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":10.306,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3039,"day_change_pct":0.0223},{"nav_date":"2018-08-08","nav":10.3016,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":10.2996,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":10.2973,"day_change_pct":0.069},{"nav_date":"2018-08-03","nav":10.2902,"day_change_pct":0.034},{"nav_date":"2018-08-02","nav":10.2867,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.2807,"day_change_pct":0.0234},{"nav_date":"2018-07-30","nav":10.2783,"day_change_pct":0.0682},{"nav_date":"2018-07-27","nav":10.2713,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":10.267,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":10.2649,"day_change_pct":-0.0029},{"nav_date":"2018-07-23","nav":10.2652,"day_change_pct":0.0458},{"nav_date":"2018-07-20","nav":10.2605,"day_change_pct":0.0136},{"nav_date":"2018-07-19","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2018-07-18","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":10.2525,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2018-07-12","nav":10.2445,"day_change_pct":0.0234},{"nav_date":"2018-07-11","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.24,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":10.238,"day_change_pct":0.0645},{"nav_date":"2018-07-06","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2018-07-05","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":10.2263,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2225,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":10.2197,"day_change_pct":0.0715},{"nav_date":"2018-06-29","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2018-06-28","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2018-06-25","nav":10.2038,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.1976,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2018-06-20","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2018-06-19","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1877,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1774,"day_change_pct":0.0324},{"nav_date":"2018-06-13","nav":10.1741,"day_change_pct":0.0423},{"nav_date":"2018-06-12","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2018-06-11","nav":10.1663,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1574,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1547,"day_change_pct":0.0887},{"nav_date":"2018-06-05","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.142,"day_change_pct":0.0552},{"nav_date":"2018-06-01","nav":10.1364,"day_change_pct":-0.003},{"nav_date":"2018-05-31","nav":10.1367,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":10.1361,"day_change_pct":0.0543},{"nav_date":"2018-05-29","nav":10.1306,"day_change_pct":0.0533},{"nav_date":"2018-05-28","nav":10.1252,"day_change_pct":0.0741},{"nav_date":"2018-05-25","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.1106,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":10.1077,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.1024,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.1009,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.0999,"day_change_pct":-0.0238},{"nav_date":"2018-05-15","nav":10.1023,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":10.1023,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.097,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.0969,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0963,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0963,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":10.0896,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0893,"day_change_pct":0.003},{"nav_date":"2018-05-02","nav":10.089,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":10.0788,"day_change_pct":-0.0139},{"nav_date":"2018-04-26","nav":10.0802,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0786,"day_change_pct":0.006},{"nav_date":"2018-04-23","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2018-04-20","nav":10.0757,"day_change_pct":0.001},{"nav_date":"2018-04-19","nav":10.0756,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":10.0759,"day_change_pct":0.0109},{"nav_date":"2018-04-17","nav":10.0748,"day_change_pct":-0.0109},{"nav_date":"2018-04-16","nav":10.0759,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0684,"day_change_pct":-0.001},{"nav_date":"2018-04-11","nav":10.0685,"day_change_pct":0.003},{"nav_date":"2018-04-10","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0656,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0568,"day_change_pct":0.0308},{"nav_date":"2018-04-04","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.0513,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":10.0359,"day_change_pct":0.1367},{"nav_date":"2018-03-27","nav":10.0222,"day_change_pct":0.0389},{"nav_date":"2018-03-26","nav":10.0183,"day_change_pct":0.031},{"nav_date":"2018-03-23","nav":10.0152,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0119,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0111,"day_change_pct":-0.008},{"nav_date":"2018-03-19","nav":10.0119,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.0068,"day_change_pct":-7.2861},{"nav_date":"2018-03-15","nav":10.7932,"day_change_pct":0.0297},{"nav_date":"2018-03-14","nav":10.79,"day_change_pct":0.0306},{"nav_date":"2018-03-13","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":10.7842,"day_change_pct":0.0845},{"nav_date":"2018-03-09","nav":10.7751,"day_change_pct":0.039},{"nav_date":"2018-03-08","nav":10.7709,"day_change_pct":0.0399},{"nav_date":"2018-03-07","nav":10.7666,"day_change_pct":0.0576},{"nav_date":"2018-03-06","nav":10.7604,"day_change_pct":0.0549},{"nav_date":"2018-03-05","nav":10.7545,"day_change_pct":0.0893},{"nav_date":"2018-03-01","nav":10.7449,"day_change_pct":0.0307},{"nav_date":"2018-02-28","nav":10.7416,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":10.7393,"day_change_pct":0.0121},{"nav_date":"2018-02-26","nav":10.738,"day_change_pct":0.0596},{"nav_date":"2018-02-23","nav":10.7316,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":10.7287,"day_change_pct":-0.0736},{"nav_date":"2018-02-21","nav":10.7366,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.7349,"day_change_pct":0.0708},{"nav_date":"2018-02-16","nav":10.7273,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.7255,"day_change_pct":0.0326},{"nav_date":"2018-02-14","nav":10.722,"day_change_pct":0.0504},{"nav_date":"2018-02-12","nav":10.7166,"day_change_pct":0.0682},{"nav_date":"2018-02-09","nav":10.7093,"day_change_pct":0.0327},{"nav_date":"2018-02-08","nav":10.7058,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":10.6995,"day_change_pct":0.028},{"nav_date":"2018-02-05","nav":10.6965,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":10.6899,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.6881,"day_change_pct":-0.0234},{"nav_date":"2018-01-31","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":10.6881,"day_change_pct":0.0197},{"nav_date":"2018-01-29","nav":10.686,"day_change_pct":0.0665},{"nav_date":"2018-01-25","nav":10.6789,"day_change_pct":0.0037},{"nav_date":"2018-01-24","nav":10.6785,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2018-01-22","nav":10.6748,"day_change_pct":0.0478},{"nav_date":"2018-01-19","nav":10.6697,"day_change_pct":0.0066},{"nav_date":"2018-01-18","nav":10.669,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":10.6676,"day_change_pct":0.0253},{"nav_date":"2018-01-16","nav":10.6649,"day_change_pct":-0.0141},{"nav_date":"2018-01-15","nav":10.6664,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":10.6603,"day_change_pct":-0.0131},{"nav_date":"2018-01-11","nav":10.6617,"day_change_pct":0.0038},{"nav_date":"2018-01-10","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":10.6598,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.6578,"day_change_pct":0.061},{"nav_date":"2018-01-05","nav":10.6513,"day_change_pct":0.0385},{"nav_date":"2018-01-04","nav":10.6472,"day_change_pct":-0.03},{"nav_date":"2018-01-03","nav":10.6504,"day_change_pct":-0.0028},{"nav_date":"2018-01-02","nav":10.6507,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":10.6492,"day_change_pct":0.0949},{"nav_date":"2017-12-29","nav":10.6391,"day_change_pct":0.0282},{"nav_date":"2017-12-28","nav":10.6361,"day_change_pct":0.0038},{"nav_date":"2017-12-27","nav":10.6357,"day_change_pct":-0.0019},{"nav_date":"2017-12-26","nav":10.6359,"day_change_pct":0.0621},{"nav_date":"2017-12-22","nav":10.6293,"day_change_pct":0.0019},{"nav_date":"2017-12-21","nav":10.6291,"day_change_pct":-0.0498},{"nav_date":"2017-12-20","nav":10.6344,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.6338,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":10.633,"day_change_pct":0.0612},{"nav_date":"2017-12-15","nav":10.6265,"day_change_pct":-0.0216},{"nav_date":"2017-12-14","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2017-12-13","nav":10.6261,"day_change_pct":0.0038},{"nav_date":"2017-12-12","nav":10.6257,"day_change_pct":-0.0141},{"nav_date":"2017-12-11","nav":10.6272,"day_change_pct":0.0358},{"nav_date":"2017-12-08","nav":10.6234,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":10.6219,"day_change_pct":0.0028},{"nav_date":"2017-12-06","nav":10.6216,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6196,"day_change_pct":0.0028},{"nav_date":"2017-12-04","nav":10.6193,"day_change_pct":0.0754},{"nav_date":"2017-11-30","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2017-11-29","nav":10.6088,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6069,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":10.6055,"day_change_pct":0.0123},{"nav_date":"2017-11-24","nav":10.6042,"day_change_pct":0.0132},{"nav_date":"2017-11-23","nav":10.6028,"day_change_pct":0.0085},{"nav_date":"2017-11-22","nav":10.6019,"day_change_pct":0.0094},{"nav_date":"2017-11-21","nav":10.6009,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.5988,"day_change_pct":0.0907},{"nav_date":"2017-11-17","nav":10.5892,"day_change_pct":0.0255},{"nav_date":"2017-11-16","nav":10.5865,"day_change_pct":0.0028},{"nav_date":"2017-11-15","nav":10.5862,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":10.5842,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":10.5851,"day_change_pct":0.0463}],"total":723,"page":1,"page_size":250}