{"fund_details":{"scheme_code":135701,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB16I7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-20.5958},{"nav_date":"2018-11-26","nav":12.5938,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":12.583,"day_change_pct":0.0429},{"nav_date":"2018-11-20","nav":12.5776,"day_change_pct":0.0223},{"nav_date":"2018-11-19","nav":12.5748,"day_change_pct":0.0645},{"nav_date":"2018-11-16","nav":12.5667,"day_change_pct":0.0215},{"nav_date":"2018-11-15","nav":12.564,"day_change_pct":0.0231},{"nav_date":"2018-11-14","nav":12.5611,"day_change_pct":0.0223},{"nav_date":"2018-11-13","nav":12.5583,"day_change_pct":0.0215},{"nav_date":"2018-11-12","nav":12.5556,"day_change_pct":0.0654},{"nav_date":"2018-11-09","nav":12.5474,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.5391,"day_change_pct":0.0215},{"nav_date":"2018-11-05","nav":12.5364,"day_change_pct":0.0655},{"nav_date":"2018-11-02","nav":12.5282,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5255,"day_change_pct":0.0224},{"nav_date":"2018-10-31","nav":12.5227,"day_change_pct":0.0216},{"nav_date":"2018-10-30","nav":12.52,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.5174,"day_change_pct":0.0632},{"nav_date":"2018-10-26","nav":12.5095,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":12.5069,"day_change_pct":0.0216},{"nav_date":"2018-10-24","nav":12.5042,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.5016,"day_change_pct":0.0216},{"nav_date":"2018-10-22","nav":12.4989,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":12.4906,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.4854,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.4828,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":12.4802,"day_change_pct":0.0609},{"nav_date":"2018-10-12","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":12.4674,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4648,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4622,"day_change_pct":0.0562},{"nav_date":"2018-10-05","nav":12.4552,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":12.4526,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":12.45,"day_change_pct":0.0418},{"nav_date":"2018-10-01","nav":12.4448,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":12.4369,"day_change_pct":0.0201},{"nav_date":"2018-09-27","nav":12.4344,"day_change_pct":0.0322},{"nav_date":"2018-09-26","nav":12.4304,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.428,"day_change_pct":-0.0233},{"nav_date":"2018-09-24","nav":12.4309,"day_change_pct":0.0555},{"nav_date":"2018-09-21","nav":12.424,"day_change_pct":0.0419},{"nav_date":"2018-09-19","nav":12.4188,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4163,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":12.4139,"day_change_pct":0.0564},{"nav_date":"2018-09-14","nav":12.4069,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":12.4018,"day_change_pct":0.0194},{"nav_date":"2018-09-11","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2018-09-10","nav":12.3977,"day_change_pct":0.05},{"nav_date":"2018-09-07","nav":12.3915,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.389,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3835,"day_change_pct":0.0202},{"nav_date":"2018-09-03","nav":12.381,"day_change_pct":0.0655},{"nav_date":"2018-08-31","nav":12.3729,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3675,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.3649,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3619,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":12.3542,"day_change_pct":0.0194},{"nav_date":"2018-08-23","nav":12.3518,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.347,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3451,"day_change_pct":0.0811},{"nav_date":"2018-08-16","nav":12.3351,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":12.3302,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.3278,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":12.3206,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.3181,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":12.3153,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.313,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":12.3102,"day_change_pct":0.0691},{"nav_date":"2018-08-03","nav":12.3017,"day_change_pct":0.0333},{"nav_date":"2018-08-02","nav":12.2976,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2018-07-31","nav":12.2904,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":12.2876,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":12.2791,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.2763,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":12.2741,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.2715,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2719,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":12.2663,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.262,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":12.2597,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2567,"day_change_pct":0.0522},{"nav_date":"2018-07-13","nav":12.2503,"day_change_pct":0.0261},{"nav_date":"2018-07-12","nav":12.2471,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2443,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2418,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2393,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":12.2315,"day_change_pct":0.0237},{"nav_date":"2018-07-05","nav":12.2286,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.2254,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":12.2208,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2175,"day_change_pct":0.0713},{"nav_date":"2018-06-29","nav":12.2088,"day_change_pct":0.0254},{"nav_date":"2018-06-28","nav":12.2057,"day_change_pct":0.0172},{"nav_date":"2018-06-27","nav":12.2036,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.2011,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1985,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":12.1912,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1889,"day_change_pct":0.0279},{"nav_date":"2018-06-20","nav":12.1855,"day_change_pct":0.0238},{"nav_date":"2018-06-19","nav":12.1826,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":12.1793,"day_change_pct":0.0789},{"nav_date":"2018-06-15","nav":12.1697,"day_change_pct":0.023},{"nav_date":"2018-06-14","nav":12.1669,"day_change_pct":0.0312},{"nav_date":"2018-06-13","nav":12.1631,"day_change_pct":0.0436},{"nav_date":"2018-06-12","nav":12.1578,"day_change_pct":0.0337},{"nav_date":"2018-06-11","nav":12.1537,"day_change_pct":0.0642},{"nav_date":"2018-06-08","nav":12.1459,"day_change_pct":0.0231},{"nav_date":"2018-06-07","nav":12.1431,"day_change_pct":0.0264},{"nav_date":"2018-06-06","nav":12.1399,"day_change_pct":0.089},{"nav_date":"2018-06-05","nav":12.1291,"day_change_pct":0.0363},{"nav_date":"2018-06-04","nav":12.1247,"day_change_pct":0.0561},{"nav_date":"2018-06-01","nav":12.1179,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.1183,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.1176,"day_change_pct":0.0545},{"nav_date":"2018-05-29","nav":12.111,"day_change_pct":0.0529},{"nav_date":"2018-05-28","nav":12.1046,"day_change_pct":0.0744},{"nav_date":"2018-05-25","nav":12.0956,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":12.0927,"day_change_pct":0.024},{"nav_date":"2018-05-23","nav":12.0898,"day_change_pct":0.0223},{"nav_date":"2018-05-22","nav":12.0871,"day_change_pct":0.0281},{"nav_date":"2018-05-21","nav":12.0837,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":12.0774,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0756,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":12.0744,"day_change_pct":-0.0232},{"nav_date":"2018-05-15","nav":12.0772,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":12.0772,"day_change_pct":0.0331},{"nav_date":"2018-05-11","nav":12.0732,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.0709,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.0708,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.0701,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":12.07,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":12.062,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.0617,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":12.0613,"day_change_pct":0.1013},{"nav_date":"2018-04-27","nav":12.0491,"day_change_pct":-0.0141},{"nav_date":"2018-04-26","nav":12.0508,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":12.0509,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.0489,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0482,"day_change_pct":0.0232},{"nav_date":"2018-04-20","nav":12.0454,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.0453,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":12.0456,"day_change_pct":0.0108},{"nav_date":"2018-04-17","nav":12.0443,"day_change_pct":-0.0116},{"nav_date":"2018-04-16","nav":12.0457,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":12.0388,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0367,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":12.0367,"day_change_pct":0.0017},{"nav_date":"2018-04-10","nav":12.0365,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0333,"day_change_pct":0.0632},{"nav_date":"2018-04-06","nav":12.0257,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":12.0228,"day_change_pct":0.03},{"nav_date":"2018-04-04","nav":12.0192,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":12.0162,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":11.9978,"day_change_pct":0.136},{"nav_date":"2018-03-27","nav":11.9815,"day_change_pct":0.0392},{"nav_date":"2018-03-26","nav":11.9768,"day_change_pct":0.0309},{"nav_date":"2018-03-23","nav":11.9731,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9715,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9691,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":11.9682,"day_change_pct":-0.0084},{"nav_date":"2018-03-19","nav":11.9692,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":11.9631,"day_change_pct":0.0636},{"nav_date":"2018-03-15","nav":11.9555,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.952,"day_change_pct":0.031},{"nav_date":"2018-03-13","nav":11.9483,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.9455,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":11.9354,"day_change_pct":0.0386},{"nav_date":"2018-03-08","nav":11.9308,"day_change_pct":0.0394},{"nav_date":"2018-03-07","nav":11.9261,"day_change_pct":0.0579},{"nav_date":"2018-03-06","nav":11.9192,"day_change_pct":0.0546},{"nav_date":"2018-03-05","nav":11.9127,"day_change_pct":0.0899},{"nav_date":"2018-03-01","nav":11.902,"day_change_pct":0.0311},{"nav_date":"2018-02-28","nav":11.8983,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":11.8958,"day_change_pct":0.0109},{"nav_date":"2018-02-26","nav":11.8945,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":11.8873,"day_change_pct":0.0269},{"nav_date":"2018-02-22","nav":11.8841,"day_change_pct":-0.074},{"nav_date":"2018-02-21","nav":11.8929,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":11.891,"day_change_pct":0.0715},{"nav_date":"2018-02-16","nav":11.8825,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":11.8806,"day_change_pct":0.0328},{"nav_date":"2018-02-14","nav":11.8767,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":11.8708,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.8626,"day_change_pct":0.032},{"nav_date":"2018-02-08","nav":11.8588,"day_change_pct":0.0354},{"nav_date":"2018-02-07","nav":11.8546,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":11.8518,"day_change_pct":0.0279},{"nav_date":"2018-02-05","nav":11.8485,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.8411,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":11.8392,"day_change_pct":-0.0228},{"nav_date":"2018-01-31","nav":11.8419,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":11.8392,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8368,"day_change_pct":0.0659},{"nav_date":"2018-01-25","nav":11.829,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.8285,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.827,"day_change_pct":0.022},{"nav_date":"2018-01-22","nav":11.8244,"day_change_pct":0.0474},{"nav_date":"2018-01-19","nav":11.8188,"day_change_pct":0.0068},{"nav_date":"2018-01-18","nav":11.818,"day_change_pct":0.0127},{"nav_date":"2018-01-17","nav":11.8165,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":11.8134,"day_change_pct":-0.0144},{"nav_date":"2018-01-15","nav":11.8151,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":11.8084,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.8099,"day_change_pct":0.0034},{"nav_date":"2018-01-10","nav":11.8095,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":11.8078,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8057,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":11.7984,"day_change_pct":0.0382},{"nav_date":"2018-01-04","nav":11.7939,"day_change_pct":-0.0297},{"nav_date":"2018-01-03","nav":11.7974,"day_change_pct":-0.0034},{"nav_date":"2018-01-02","nav":11.7978,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":11.7961,"day_change_pct":0.0942},{"nav_date":"2017-12-29","nav":11.785,"day_change_pct":0.0289},{"nav_date":"2017-12-28","nav":11.7816,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.7812,"day_change_pct":-0.0017},{"nav_date":"2017-12-26","nav":11.7814,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":11.7741,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.7739,"day_change_pct":-0.0492},{"nav_date":"2017-12-20","nav":11.7797,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":11.7791,"day_change_pct":0.0076},{"nav_date":"2017-12-18","nav":11.7782,"day_change_pct":0.062},{"nav_date":"2017-12-15","nav":11.7709,"day_change_pct":-0.0221},{"nav_date":"2017-12-14","nav":11.7735,"day_change_pct":0.0246},{"nav_date":"2017-12-13","nav":11.7706,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.7701,"day_change_pct":-0.0144},{"nav_date":"2017-12-11","nav":11.7718,"day_change_pct":0.0365},{"nav_date":"2017-12-08","nav":11.7675,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.7659,"day_change_pct":0.0034},{"nav_date":"2017-12-06","nav":11.7655,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":11.7634,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.763,"day_change_pct":0.0749},{"nav_date":"2017-11-30","nav":11.7542,"day_change_pct":0.0247},{"nav_date":"2017-11-29","nav":11.7513,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":11.7493,"day_change_pct":0.0136},{"nav_date":"2017-11-27","nav":11.7477,"day_change_pct":0.0119},{"nav_date":"2017-11-24","nav":11.7463,"day_change_pct":0.0136},{"nav_date":"2017-11-23","nav":11.7447,"day_change_pct":0.0085},{"nav_date":"2017-11-22","nav":11.7437,"day_change_pct":0.0085},{"nav_date":"2017-11-21","nav":11.7427,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":11.7403,"day_change_pct":0.0904},{"nav_date":"2017-11-17","nav":11.7297,"day_change_pct":0.0256},{"nav_date":"2017-11-16","nav":11.7267,"day_change_pct":0.0026},{"nav_date":"2017-11-15","nav":11.7264,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":11.7242,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":11.7252,"day_change_pct":0.0469}],"total":723,"page":1,"page_size":250}