{"fund_details":{"scheme_code":135700,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB14I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-21.3904},{"nav_date":"2018-11-26","nav":12.7211,"day_change_pct":0.085},{"nav_date":"2018-11-22","nav":12.7103,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":12.7048,"day_change_pct":0.022},{"nav_date":"2018-11-19","nav":12.702,"day_change_pct":0.0646},{"nav_date":"2018-11-16","nav":12.6938,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":12.6911,"day_change_pct":0.0229},{"nav_date":"2018-11-14","nav":12.6882,"day_change_pct":0.0229},{"nav_date":"2018-11-13","nav":12.6853,"day_change_pct":0.0221},{"nav_date":"2018-11-12","nav":12.6825,"day_change_pct":0.0655},{"nav_date":"2018-11-09","nav":12.6742,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":12.6659,"day_change_pct":0.0221},{"nav_date":"2018-11-05","nav":12.6631,"day_change_pct":0.0648},{"nav_date":"2018-11-02","nav":12.6549,"day_change_pct":0.0221},{"nav_date":"2018-11-01","nav":12.6521,"day_change_pct":0.0221},{"nav_date":"2018-10-31","nav":12.6493,"day_change_pct":0.0213},{"nav_date":"2018-10-30","nav":12.6466,"day_change_pct":0.0214},{"nav_date":"2018-10-29","nav":12.6439,"day_change_pct":0.0625},{"nav_date":"2018-10-26","nav":12.636,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2018-10-24","nav":12.6307,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":12.628,"day_change_pct":0.0214},{"nav_date":"2018-10-22","nav":12.6253,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":12.6169,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":12.6116,"day_change_pct":0.0206},{"nav_date":"2018-10-16","nav":12.609,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.6064,"day_change_pct":0.0611},{"nav_date":"2018-10-12","nav":12.5987,"day_change_pct":0.0206},{"nav_date":"2018-10-11","nav":12.5961,"day_change_pct":0.0206},{"nav_date":"2018-10-10","nav":12.5935,"day_change_pct":0.0206},{"nav_date":"2018-10-09","nav":12.5909,"day_change_pct":0.0207},{"nav_date":"2018-10-08","nav":12.5883,"day_change_pct":0.0564},{"nav_date":"2018-10-05","nav":12.5812,"day_change_pct":0.0215},{"nav_date":"2018-10-04","nav":12.5785,"day_change_pct":0.0207},{"nav_date":"2018-10-03","nav":12.5759,"day_change_pct":0.0422},{"nav_date":"2018-10-01","nav":12.5706,"day_change_pct":0.0629},{"nav_date":"2018-09-28","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2018-09-27","nav":12.5601,"day_change_pct":0.0319},{"nav_date":"2018-09-26","nav":12.5561,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.5536,"day_change_pct":-0.0239},{"nav_date":"2018-09-24","nav":12.5566,"day_change_pct":0.055},{"nav_date":"2018-09-21","nav":12.5497,"day_change_pct":0.0422},{"nav_date":"2018-09-19","nav":12.5444,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":12.5395,"day_change_pct":0.0575},{"nav_date":"2018-09-14","nav":12.5323,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.5272,"day_change_pct":0.0192},{"nav_date":"2018-09-11","nav":12.5248,"day_change_pct":0.0144},{"nav_date":"2018-09-10","nav":12.523,"day_change_pct":0.0495},{"nav_date":"2018-09-07","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.5143,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":12.5111,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.5086,"day_change_pct":0.02},{"nav_date":"2018-09-03","nav":12.5061,"day_change_pct":0.0648},{"nav_date":"2018-08-31","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2018-08-30","nav":12.4951,"day_change_pct":0.0208},{"nav_date":"2018-08-29","nav":12.4925,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":12.4899,"day_change_pct":0.0248},{"nav_date":"2018-08-27","nav":12.4868,"day_change_pct":0.0617},{"nav_date":"2018-08-24","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":12.4767,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":12.4718,"day_change_pct":0.0152},{"nav_date":"2018-08-20","nav":12.4699,"day_change_pct":0.0811},{"nav_date":"2018-08-16","nav":12.4598,"day_change_pct":0.0401},{"nav_date":"2018-08-14","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":12.4525,"day_change_pct":0.0595},{"nav_date":"2018-08-10","nav":12.4451,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":12.4426,"day_change_pct":0.0225},{"nav_date":"2018-08-08","nav":12.4398,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4374,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":12.4346,"day_change_pct":0.0684},{"nav_date":"2018-08-03","nav":12.4261,"day_change_pct":0.0338},{"nav_date":"2018-08-02","nav":12.4219,"day_change_pct":0.0354},{"nav_date":"2018-08-01","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.4147,"day_change_pct":0.0234},{"nav_date":"2018-07-30","nav":12.4118,"day_change_pct":0.0693},{"nav_date":"2018-07-27","nav":12.4032,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2018-07-25","nav":12.3981,"day_change_pct":0.021},{"nav_date":"2018-07-24","nav":12.3955,"day_change_pct":-0.0032},{"nav_date":"2018-07-23","nav":12.3959,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2018-07-19","nav":12.3885,"day_change_pct":0.021},{"nav_date":"2018-07-18","nav":12.3859,"day_change_pct":0.0186},{"nav_date":"2018-07-17","nav":12.3836,"day_change_pct":0.025},{"nav_date":"2018-07-16","nav":12.3805,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":12.3741,"day_change_pct":0.0267},{"nav_date":"2018-07-12","nav":12.3708,"day_change_pct":0.0226},{"nav_date":"2018-07-11","nav":12.368,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.3655,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.363,"day_change_pct":0.0639},{"nav_date":"2018-07-06","nav":12.3551,"day_change_pct":0.0235},{"nav_date":"2018-07-05","nav":12.3522,"day_change_pct":0.0267},{"nav_date":"2018-07-04","nav":12.3489,"day_change_pct":0.0373},{"nav_date":"2018-07-03","nav":12.3443,"day_change_pct":0.0267},{"nav_date":"2018-07-02","nav":12.341,"day_change_pct":0.0722},{"nav_date":"2018-06-29","nav":12.3321,"day_change_pct":0.0251},{"nav_date":"2018-06-28","nav":12.329,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":12.3269,"day_change_pct":0.0211},{"nav_date":"2018-06-26","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2018-06-25","nav":12.3217,"day_change_pct":0.0601},{"nav_date":"2018-06-22","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.312,"day_change_pct":0.0276},{"nav_date":"2018-06-20","nav":12.3086,"day_change_pct":0.0244},{"nav_date":"2018-06-19","nav":12.3056,"day_change_pct":0.0268},{"nav_date":"2018-06-18","nav":12.3023,"day_change_pct":0.0789},{"nav_date":"2018-06-15","nav":12.2926,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":12.2898,"day_change_pct":0.0317},{"nav_date":"2018-06-13","nav":12.2859,"day_change_pct":0.0432},{"nav_date":"2018-06-12","nav":12.2806,"day_change_pct":0.0342},{"nav_date":"2018-06-11","nav":12.2764,"day_change_pct":0.0644},{"nav_date":"2018-06-08","nav":12.2685,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":12.2658,"day_change_pct":0.0269},{"nav_date":"2018-06-06","nav":12.2625,"day_change_pct":0.089},{"nav_date":"2018-06-05","nav":12.2516,"day_change_pct":0.0359},{"nav_date":"2018-06-04","nav":12.2472,"day_change_pct":0.0564},{"nav_date":"2018-06-01","nav":12.2403,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2407,"day_change_pct":0.0057},{"nav_date":"2018-05-30","nav":12.24,"day_change_pct":0.0548},{"nav_date":"2018-05-29","nav":12.2333,"day_change_pct":0.0523},{"nav_date":"2018-05-28","nav":12.2269,"day_change_pct":0.0745},{"nav_date":"2018-05-25","nav":12.2178,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":12.2149,"day_change_pct":0.0246},{"nav_date":"2018-05-23","nav":12.2119,"day_change_pct":0.0221},{"nav_date":"2018-05-22","nav":12.2092,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":12.2057,"day_change_pct":0.0516},{"nav_date":"2018-05-18","nav":12.1994,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":12.1976,"day_change_pct":0.0107},{"nav_date":"2018-05-16","nav":12.1963,"day_change_pct":-0.0238},{"nav_date":"2018-05-15","nav":12.1992,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":12.1992,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":12.1951,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.1929,"day_change_pct":0.0016},{"nav_date":"2018-05-09","nav":12.1927,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.192,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.192,"day_change_pct":0.0665},{"nav_date":"2018-05-04","nav":12.1839,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1836,"day_change_pct":0.0041},{"nav_date":"2018-05-02","nav":12.1831,"day_change_pct":0.1011},{"nav_date":"2018-04-27","nav":12.1708,"day_change_pct":-0.014},{"nav_date":"2018-04-26","nav":12.1725,"day_change_pct":-0.0016},{"nav_date":"2018-04-25","nav":12.1727,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.1706,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.1699,"day_change_pct":0.023},{"nav_date":"2018-04-20","nav":12.1671,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.167,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.1674,"day_change_pct":0.0115},{"nav_date":"2018-04-17","nav":12.166,"day_change_pct":-0.0115},{"nav_date":"2018-04-16","nav":12.1674,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":12.1604,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":12.1583,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.1584,"day_change_pct":0.0025},{"nav_date":"2018-04-10","nav":12.1581,"day_change_pct":0.0263},{"nav_date":"2018-04-09","nav":12.1549,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":12.1472,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.1443,"day_change_pct":0.0305},{"nav_date":"2018-04-04","nav":12.1406,"day_change_pct":0.0247},{"nav_date":"2018-04-03","nav":12.1376,"day_change_pct":0.1527},{"nav_date":"2018-03-28","nav":12.1191,"day_change_pct":0.1363},{"nav_date":"2018-03-27","nav":12.1026,"day_change_pct":0.0388},{"nav_date":"2018-03-26","nav":12.0979,"day_change_pct":0.0314},{"nav_date":"2018-03-23","nav":12.0941,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":12.0925,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0901,"day_change_pct":0.0083},{"nav_date":"2018-03-20","nav":12.0891,"day_change_pct":-0.0091},{"nav_date":"2018-03-19","nav":12.0902,"day_change_pct":0.0513},{"nav_date":"2018-03-16","nav":12.084,"day_change_pct":0.0638},{"nav_date":"2018-03-15","nav":12.0763,"day_change_pct":0.029},{"nav_date":"2018-03-14","nav":12.0728,"day_change_pct":0.0307},{"nav_date":"2018-03-13","nav":12.0691,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0662,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":12.056,"day_change_pct":0.0382},{"nav_date":"2018-03-08","nav":12.0514,"day_change_pct":0.0398},{"nav_date":"2018-03-07","nav":12.0466,"day_change_pct":0.0573},{"nav_date":"2018-03-06","nav":12.0397,"day_change_pct":0.0557},{"nav_date":"2018-03-05","nav":12.033,"day_change_pct":0.089},{"nav_date":"2018-03-01","nav":12.0223,"day_change_pct":0.0308},{"nav_date":"2018-02-28","nav":12.0186,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.016,"day_change_pct":0.0117},{"nav_date":"2018-02-26","nav":12.0146,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":12.0074,"day_change_pct":0.0275},{"nav_date":"2018-02-22","nav":12.0041,"day_change_pct":-0.0749},{"nav_date":"2018-02-21","nav":12.0131,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":12.0112,"day_change_pct":0.0717},{"nav_date":"2018-02-16","nav":12.0026,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":12.0006,"day_change_pct":0.0325},{"nav_date":"2018-02-14","nav":11.9967,"day_change_pct":0.05},{"nav_date":"2018-02-12","nav":11.9907,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":11.9825,"day_change_pct":0.0326},{"nav_date":"2018-02-08","nav":11.9786,"day_change_pct":0.0351},{"nav_date":"2018-02-07","nav":11.9744,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":11.9716,"day_change_pct":0.0284},{"nav_date":"2018-02-05","nav":11.9682,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":11.9608,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":11.9588,"day_change_pct":-0.0226},{"nav_date":"2018-01-31","nav":11.9615,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":11.9588,"day_change_pct":0.0201},{"nav_date":"2018-01-29","nav":11.9564,"day_change_pct":0.0661},{"nav_date":"2018-01-25","nav":11.9485,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.948,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":11.9465,"day_change_pct":0.0218},{"nav_date":"2018-01-22","nav":11.9439,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":11.9382,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":11.9374,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9358,"day_change_pct":0.0251},{"nav_date":"2018-01-16","nav":11.9328,"day_change_pct":-0.0142},{"nav_date":"2018-01-15","nav":11.9345,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":11.9277,"day_change_pct":-0.0126},{"nav_date":"2018-01-11","nav":11.9292,"day_change_pct":0.0034},{"nav_date":"2018-01-10","nav":11.9288,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.9271,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":11.9249,"day_change_pct":0.0613},{"nav_date":"2018-01-05","nav":11.9176,"day_change_pct":0.0378},{"nav_date":"2018-01-04","nav":11.9131,"day_change_pct":-0.0294},{"nav_date":"2018-01-03","nav":11.9166,"day_change_pct":-0.0034},{"nav_date":"2018-01-02","nav":11.917,"day_change_pct":0.0143},{"nav_date":"2018-01-01","nav":11.9153,"day_change_pct":0.0949},{"nav_date":"2017-12-29","nav":11.904,"day_change_pct":0.0286},{"nav_date":"2017-12-28","nav":11.9006,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.9002,"day_change_pct":-0.0017},{"nav_date":"2017-12-26","nav":11.9004,"day_change_pct":0.0622},{"nav_date":"2017-12-22","nav":11.893,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.8928,"day_change_pct":-0.0496},{"nav_date":"2017-12-20","nav":11.8987,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":11.8981,"day_change_pct":0.0076},{"nav_date":"2017-12-18","nav":11.8972,"day_change_pct":0.0622},{"nav_date":"2017-12-15","nav":11.8898,"day_change_pct":-0.0227},{"nav_date":"2017-12-14","nav":11.8925,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":11.8895,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.889,"day_change_pct":-0.0143},{"nav_date":"2017-12-11","nav":11.8907,"day_change_pct":0.0362},{"nav_date":"2017-12-08","nav":11.8864,"day_change_pct":0.0135},{"nav_date":"2017-12-07","nav":11.8848,"day_change_pct":0.0034},{"nav_date":"2017-12-06","nav":11.8844,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":11.8822,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.8818,"day_change_pct":0.075},{"nav_date":"2017-11-30","nav":11.8729,"day_change_pct":0.0244},{"nav_date":"2017-11-29","nav":11.87,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":11.8679,"day_change_pct":0.0126},{"nav_date":"2017-11-27","nav":11.8664,"day_change_pct":0.0126},{"nav_date":"2017-11-24","nav":11.8649,"day_change_pct":0.0135},{"nav_date":"2017-11-23","nav":11.8633,"day_change_pct":0.0084},{"nav_date":"2017-11-22","nav":11.8623,"day_change_pct":0.0084},{"nav_date":"2017-11-21","nav":11.8613,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":11.8589,"day_change_pct":0.0903},{"nav_date":"2017-11-17","nav":11.8482,"day_change_pct":0.0262},{"nav_date":"2017-11-16","nav":11.8451,"day_change_pct":0.0025},{"nav_date":"2017-11-15","nav":11.8448,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":11.8426,"day_change_pct":-0.0084},{"nav_date":"2017-11-13","nav":11.8436,"day_change_pct":0.0465}],"total":723,"page":1,"page_size":250}