{"fund_details":{"scheme_code":135699,"scheme_name":"UTI FTIF Series XXIII-VIII (1100 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB18H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":-1.4128},{"nav_date":"2018-11-26","nav":10.1433,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":10.1346,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.128,"day_change_pct":0.0642},{"nav_date":"2018-11-16","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2018-11-15","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2018-11-14","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2018-11-13","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2018-11-12","nav":10.1125,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2018-11-06","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.097,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2018-11-01","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2018-10-30","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":10.0816,"day_change_pct":0.0625},{"nav_date":"2018-10-26","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2018-10-22","nav":10.0667,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":10.06,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0537,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0516,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.0371,"day_change_pct":0.0558},{"nav_date":"2018-10-05","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":10.0273,"day_change_pct":0.0419},{"nav_date":"2018-10-01","nav":10.0231,"day_change_pct":0.0639},{"nav_date":"2018-09-28","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2018-09-27","nav":10.0147,"day_change_pct":0.033},{"nav_date":"2018-09-26","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":10.0095,"day_change_pct":-0.023},{"nav_date":"2018-09-24","nav":10.0118,"day_change_pct":0.055},{"nav_date":"2018-09-21","nav":10.0063,"day_change_pct":0.042},{"nav_date":"2018-09-19","nav":10.0021,"day_change_pct":-1.869},{"nav_date":"2018-09-18","nav":10.1926,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2018-09-14","nav":10.1849,"day_change_pct":0.0413},{"nav_date":"2018-09-12","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1788,"day_change_pct":0.0147},{"nav_date":"2018-09-10","nav":10.1773,"day_change_pct":0.0492},{"nav_date":"2018-09-07","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":10.1635,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2018-08-27","nav":10.1478,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1395,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.1341,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":10.1258,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1198,"day_change_pct":0.0583},{"nav_date":"2018-08-10","nav":10.1139,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1095,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":10.1053,"day_change_pct":0.0683},{"nav_date":"2018-08-03","nav":10.0984,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0949,"day_change_pct":0.0347},{"nav_date":"2018-08-01","nav":10.0914,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.0867,"day_change_pct":0.0694},{"nav_date":"2018-07-27","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.0734,"day_change_pct":-0.003},{"nav_date":"2018-07-23","nav":10.0737,"day_change_pct":0.0447},{"nav_date":"2018-07-20","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0612,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0469,"day_change_pct":0.0637},{"nav_date":"2018-07-06","nav":10.0405,"day_change_pct":0.0239},{"nav_date":"2018-07-05","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":10.0354,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0317,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":10.0289,"day_change_pct":0.0718},{"nav_date":"2018-06-29","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0132,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":10.0053,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":10.0025,"day_change_pct":-1.8439},{"nav_date":"2018-06-19","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1877,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1773,"day_change_pct":0.0315},{"nav_date":"2018-06-13","nav":10.1741,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":10.1697,"day_change_pct":0.0344},{"nav_date":"2018-06-11","nav":10.1662,"day_change_pct":0.064},{"nav_date":"2018-06-08","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1574,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1547,"day_change_pct":0.0887},{"nav_date":"2018-06-05","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.142,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":10.1363,"day_change_pct":-0.003},{"nav_date":"2018-05-31","nav":10.1366,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":10.136,"day_change_pct":0.0543},{"nav_date":"2018-05-29","nav":10.1305,"day_change_pct":0.0533},{"nav_date":"2018-05-28","nav":10.1251,"day_change_pct":0.0741},{"nav_date":"2018-05-25","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.1105,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":10.1076,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.0998,"day_change_pct":-0.0228},{"nav_date":"2018-05-15","nav":10.1021,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":10.1021,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.0969,"day_change_pct":0.002},{"nav_date":"2018-05-09","nav":10.0967,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":10.0962,"day_change_pct":0.001},{"nav_date":"2018-05-07","nav":10.0961,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":10.0894,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0891,"day_change_pct":0.003},{"nav_date":"2018-05-02","nav":10.0888,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":10.0786,"day_change_pct":-0.0139},{"nav_date":"2018-04-26","nav":10.08,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":10.0783,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2018-04-20","nav":10.0755,"day_change_pct":0.001},{"nav_date":"2018-04-19","nav":10.0754,"day_change_pct":-0.002},{"nav_date":"2018-04-18","nav":10.0756,"day_change_pct":0.0109},{"nav_date":"2018-04-17","nav":10.0745,"day_change_pct":-0.0109},{"nav_date":"2018-04-16","nav":10.0756,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0681,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.0681,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2018-04-09","nav":10.0652,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2018-04-04","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0509,"day_change_pct":0.1535},{"nav_date":"2018-03-28","nav":10.0355,"day_change_pct":0.1367},{"nav_date":"2018-03-27","nav":10.0218,"day_change_pct":0.0389},{"nav_date":"2018-03-26","nav":10.0179,"day_change_pct":0.031},{"nav_date":"2018-03-23","nav":10.0148,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0107,"day_change_pct":-0.008},{"nav_date":"2018-03-19","nav":10.0115,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.0064,"day_change_pct":-1.4255},{"nav_date":"2018-03-15","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":10.1481,"day_change_pct":0.0306},{"nav_date":"2018-03-13","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":10.1426,"day_change_pct":0.0849},{"nav_date":"2018-03-09","nav":10.134,"day_change_pct":0.0385},{"nav_date":"2018-03-08","nav":10.1301,"day_change_pct":0.0405},{"nav_date":"2018-03-07","nav":10.126,"day_change_pct":0.0573},{"nav_date":"2018-03-06","nav":10.1202,"day_change_pct":0.0554},{"nav_date":"2018-03-05","nav":10.1146,"day_change_pct":0.0891},{"nav_date":"2018-03-01","nav":10.1056,"day_change_pct":0.0307},{"nav_date":"2018-02-28","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":10.0991,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2018-02-22","nav":10.0903,"day_change_pct":-0.0743},{"nav_date":"2018-02-21","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.0961,"day_change_pct":0.0714},{"nav_date":"2018-02-16","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":10.0873,"day_change_pct":0.0327},{"nav_date":"2018-02-14","nav":10.084,"day_change_pct":0.0506},{"nav_date":"2018-02-12","nav":10.0789,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2018-02-08","nav":10.0687,"day_change_pct":0.0348},{"nav_date":"2018-02-07","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2018-02-05","nav":10.06,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":10.0537,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.052,"day_change_pct":-0.0229},{"nav_date":"2018-01-31","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":10.05,"day_change_pct":0.0657},{"nav_date":"2018-01-25","nav":10.0434,"day_change_pct":0.004},{"nav_date":"2018-01-24","nav":10.043,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2018-01-22","nav":10.0395,"day_change_pct":0.0478},{"nav_date":"2018-01-19","nav":10.0347,"day_change_pct":0.007},{"nav_date":"2018-01-18","nav":10.034,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.0301,"day_change_pct":-0.014},{"nav_date":"2018-01-15","nav":10.0315,"day_change_pct":0.0569},{"nav_date":"2018-01-12","nav":10.0258,"day_change_pct":-0.013},{"nav_date":"2018-01-11","nav":10.0271,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0267,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.0234,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0134,"day_change_pct":-0.03},{"nav_date":"2018-01-03","nav":10.0164,"day_change_pct":-0.003},{"nav_date":"2018-01-02","nav":10.0167,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":10.0153,"day_change_pct":0.0949},{"nav_date":"2017-12-29","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2017-12-28","nav":10.0029,"day_change_pct":0.004},{"nav_date":"2017-12-27","nav":10.0025,"day_change_pct":-0.002},{"nav_date":"2017-12-26","nav":10.0027,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":9.9965,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":9.9964,"day_change_pct":-0.049},{"nav_date":"2017-12-20","nav":10.0013,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":10.0008,"day_change_pct":-1.7449},{"nav_date":"2017-12-18","nav":10.1784,"day_change_pct":0.0619},{"nav_date":"2017-12-15","nav":10.1721,"day_change_pct":-0.0216},{"nav_date":"2017-12-14","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2017-12-13","nav":10.1718,"day_change_pct":0.0049},{"nav_date":"2017-12-12","nav":10.1713,"day_change_pct":-0.0147},{"nav_date":"2017-12-11","nav":10.1728,"day_change_pct":0.0364},{"nav_date":"2017-12-08","nav":10.1691,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1677,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1655,"day_change_pct":0.003},{"nav_date":"2017-12-04","nav":10.1652,"day_change_pct":0.0748},{"nav_date":"2017-11-30","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2017-11-29","nav":10.1551,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1533,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":10.1519,"day_change_pct":0.0118},{"nav_date":"2017-11-24","nav":10.1507,"day_change_pct":0.0128},{"nav_date":"2017-11-23","nav":10.1494,"day_change_pct":0.0089},{"nav_date":"2017-11-22","nav":10.1485,"day_change_pct":0.0089},{"nav_date":"2017-11-21","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2017-11-20","nav":10.1455,"day_change_pct":0.0898},{"nav_date":"2017-11-17","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2017-11-16","nav":10.1337,"day_change_pct":0.002},{"nav_date":"2017-11-15","nav":10.1335,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.1316,"day_change_pct":-0.0079},{"nav_date":"2017-11-13","nav":10.1324,"day_change_pct":0.0464}],"total":723,"page":1,"page_size":250}