{"fund_details":{"scheme_code":135692,"scheme_name":"Indiabulls Savings Income Fund-Regular Plan-Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01BN5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-13","nav":15.9445,"day_change_pct":0.0107},{"nav_date":"2021-09-09","nav":15.9428,"day_change_pct":0.0031},{"nav_date":"2021-09-08","nav":15.9423,"day_change_pct":0.0025},{"nav_date":"2021-09-07","nav":15.9419,"day_change_pct":0.0025},{"nav_date":"2021-09-06","nav":15.9415,"day_change_pct":0.0063},{"nav_date":"2021-09-03","nav":15.9405,"day_change_pct":0.0025},{"nav_date":"2021-09-02","nav":15.9401,"day_change_pct":0.0025},{"nav_date":"2021-09-01","nav":15.9397,"day_change_pct":0.0019},{"nav_date":"2021-08-31","nav":15.9394,"day_change_pct":0.1017},{"nav_date":"2021-08-30","nav":15.9232,"day_change_pct":0.0188},{"nav_date":"2021-08-27","nav":15.9202,"day_change_pct":1.2942},{"nav_date":"2021-08-26","nav":15.7168,"day_change_pct":-0.0528},{"nav_date":"2021-08-25","nav":15.7251,"day_change_pct":0.0974},{"nav_date":"2021-08-24","nav":15.7098,"day_change_pct":0.1517},{"nav_date":"2021-08-23","nav":15.686,"day_change_pct":0.1865},{"nav_date":"2021-08-20","nav":15.6568,"day_change_pct":-0.3767},{"nav_date":"2021-08-18","nav":15.716,"day_change_pct":0.0325},{"nav_date":"2021-08-17","nav":15.7109,"day_change_pct":-0.0903},{"nav_date":"2021-08-13","nav":15.7251,"day_change_pct":-0.0705},{"nav_date":"2021-08-12","nav":15.7362,"day_change_pct":-0.0952},{"nav_date":"2021-08-11","nav":15.7512,"day_change_pct":0.5131},{"nav_date":"2021-08-10","nav":15.6708,"day_change_pct":0.0817},{"nav_date":"2021-08-09","nav":15.658,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":15.6522,"day_change_pct":-0.0006},{"nav_date":"2021-08-05","nav":15.6523,"day_change_pct":-0.2015},{"nav_date":"2021-08-04","nav":15.6839,"day_change_pct":-0.0057},{"nav_date":"2021-08-03","nav":15.6848,"day_change_pct":0.074},{"nav_date":"2021-08-02","nav":15.6732,"day_change_pct":0.1566},{"nav_date":"2021-07-30","nav":15.6487,"day_change_pct":-0.5017},{"nav_date":"2021-07-29","nav":15.7276,"day_change_pct":0.0846},{"nav_date":"2021-07-28","nav":15.7143,"day_change_pct":0.4359},{"nav_date":"2021-07-27","nav":15.6461,"day_change_pct":0.0339},{"nav_date":"2021-07-26","nav":15.6408,"day_change_pct":-0.2786},{"nav_date":"2021-07-23","nav":15.6845,"day_change_pct":0.1884},{"nav_date":"2021-07-22","nav":15.655,"day_change_pct":0.1036},{"nav_date":"2021-07-20","nav":15.6388,"day_change_pct":0.0461},{"nav_date":"2021-07-19","nav":15.6316,"day_change_pct":-0.2285},{"nav_date":"2021-07-16","nav":15.6674,"day_change_pct":0.1355},{"nav_date":"2021-07-15","nav":15.6462,"day_change_pct":0.032},{"nav_date":"2021-07-14","nav":15.6412,"day_change_pct":-0.1009},{"nav_date":"2021-07-13","nav":15.657,"day_change_pct":0.1862},{"nav_date":"2021-07-12","nav":15.6279,"day_change_pct":0.066},{"nav_date":"2021-07-09","nav":15.6176,"day_change_pct":-0.0908},{"nav_date":"2021-07-08","nav":15.6318,"day_change_pct":-0.0563},{"nav_date":"2021-07-07","nav":15.6406,"day_change_pct":0.2076},{"nav_date":"2021-07-06","nav":15.6082,"day_change_pct":-0.1848},{"nav_date":"2021-07-05","nav":15.6371,"day_change_pct":-0.1947},{"nav_date":"2021-07-02","nav":15.6676,"day_change_pct":0.4366},{"nav_date":"2021-07-01","nav":15.5995,"day_change_pct":-0.0026},{"nav_date":"2021-06-30","nav":15.5999,"day_change_pct":-0.025},{"nav_date":"2021-06-29","nav":15.6038,"day_change_pct":-0.0807},{"nav_date":"2021-06-28","nav":15.6164,"day_change_pct":-0.0448},{"nav_date":"2021-06-25","nav":15.6234,"day_change_pct":0.3346},{"nav_date":"2021-06-24","nav":15.5713,"day_change_pct":0.0276},{"nav_date":"2021-06-23","nav":15.567,"day_change_pct":-0.2224},{"nav_date":"2021-06-22","nav":15.6017,"day_change_pct":-0.1229},{"nav_date":"2021-06-21","nav":15.6209,"day_change_pct":0.0538},{"nav_date":"2021-06-18","nav":15.6125,"day_change_pct":0.136},{"nav_date":"2021-06-17","nav":15.5913,"day_change_pct":-0.5181},{"nav_date":"2021-06-16","nav":15.6725,"day_change_pct":-0.1402},{"nav_date":"2021-06-15","nav":15.6945,"day_change_pct":0.0236},{"nav_date":"2021-06-14","nav":15.6908,"day_change_pct":0.246},{"nav_date":"2021-06-11","nav":15.6523,"day_change_pct":-0.3318},{"nav_date":"2021-06-10","nav":15.7044,"day_change_pct":-0.1126},{"nav_date":"2021-06-09","nav":15.7221,"day_change_pct":0.4068},{"nav_date":"2021-06-08","nav":15.6584,"day_change_pct":-0.3062},{"nav_date":"2021-06-07","nav":15.7065,"day_change_pct":0.2189},{"nav_date":"2021-06-04","nav":15.6722,"day_change_pct":0.2136},{"nav_date":"2021-06-03","nav":15.6388,"day_change_pct":0.5349},{"nav_date":"2021-06-02","nav":15.5556,"day_change_pct":-0.1669},{"nav_date":"2021-06-01","nav":15.5816,"day_change_pct":0.2806},{"nav_date":"2021-05-31","nav":15.538,"day_change_pct":-0.0051},{"nav_date":"2021-05-28","nav":15.5388,"day_change_pct":0.1463},{"nav_date":"2021-05-27","nav":15.5161,"day_change_pct":0.1155},{"nav_date":"2021-05-25","nav":15.4982,"day_change_pct":-0.224},{"nav_date":"2021-05-24","nav":15.533,"day_change_pct":0.1457},{"nav_date":"2021-05-21","nav":15.5104,"day_change_pct":0.4416},{"nav_date":"2021-05-20","nav":15.4422,"day_change_pct":-0.0557},{"nav_date":"2021-05-19","nav":15.4508,"day_change_pct":-0.0498},{"nav_date":"2021-05-18","nav":15.4585,"day_change_pct":0.1542},{"nav_date":"2021-05-17","nav":15.4347,"day_change_pct":0.5243},{"nav_date":"2021-05-14","nav":15.3542,"day_change_pct":-0.067},{"nav_date":"2021-05-12","nav":15.3645,"day_change_pct":0.013},{"nav_date":"2021-05-11","nav":15.3625,"day_change_pct":-0.1475},{"nav_date":"2021-05-10","nav":15.3852,"day_change_pct":0.2332},{"nav_date":"2021-05-07","nav":15.3494,"day_change_pct":0.135},{"nav_date":"2021-05-06","nav":15.3287,"day_change_pct":0.0241},{"nav_date":"2021-05-05","nav":15.325,"day_change_pct":0.0771},{"nav_date":"2021-05-04","nav":15.3132,"day_change_pct":-0.2527},{"nav_date":"2021-05-03","nav":15.352,"day_change_pct":0.1161},{"nav_date":"2021-04-30","nav":15.3342,"day_change_pct":-0.3153},{"nav_date":"2021-04-29","nav":15.3827,"day_change_pct":-0.1422},{"nav_date":"2021-04-28","nav":15.4046,"day_change_pct":0.13},{"nav_date":"2021-04-27","nav":15.3846,"day_change_pct":0.4059},{"nav_date":"2021-04-26","nav":15.3224,"day_change_pct":-0.0965},{"nav_date":"2021-04-23","nav":15.3372,"day_change_pct":-0.1445},{"nav_date":"2021-04-22","nav":15.3594,"day_change_pct":0.7253},{"nav_date":"2021-04-20","nav":15.2488,"day_change_pct":0.3455},{"nav_date":"2021-04-19","nav":15.1963,"day_change_pct":-0.3495},{"nav_date":"2021-04-16","nav":15.2496,"day_change_pct":-0.0642},{"nav_date":"2021-04-15","nav":15.2594,"day_change_pct":0.4397},{"nav_date":"2021-04-12","nav":15.1926,"day_change_pct":-0.6831},{"nav_date":"2021-04-09","nav":15.2971,"day_change_pct":-0.1912},{"nav_date":"2021-04-08","nav":15.3264,"day_change_pct":-0.233},{"nav_date":"2021-04-07","nav":15.3622,"day_change_pct":0.1362},{"nav_date":"2021-04-06","nav":15.3413,"day_change_pct":-0.1068},{"nav_date":"2021-04-05","nav":15.3577,"day_change_pct":-0.2177},{"nav_date":"2021-03-31","nav":15.3912,"day_change_pct":-0.0221},{"nav_date":"2021-03-30","nav":15.3946,"day_change_pct":-0.1466},{"nav_date":"2021-03-26","nav":15.4172,"day_change_pct":1.0546},{"nav_date":"2021-03-25","nav":15.2563,"day_change_pct":-0.5242},{"nav_date":"2021-03-24","nav":15.3367,"day_change_pct":-0.5331},{"nav_date":"2021-03-23","nav":15.4189,"day_change_pct":0.152},{"nav_date":"2021-03-22","nav":15.3955,"day_change_pct":-0.3115},{"nav_date":"2021-03-19","nav":15.4436,"day_change_pct":0.3242},{"nav_date":"2021-03-18","nav":15.3937,"day_change_pct":-0.2333},{"nav_date":"2021-03-17","nav":15.4297,"day_change_pct":-0.0415},{"nav_date":"2021-03-16","nav":15.4361,"day_change_pct":-0.1449},{"nav_date":"2021-03-15","nav":15.4585,"day_change_pct":-0.0737},{"nav_date":"2021-03-12","nav":15.4699,"day_change_pct":-0.3754},{"nav_date":"2021-03-10","nav":15.5282,"day_change_pct":0.1703},{"nav_date":"2021-03-09","nav":15.5018,"day_change_pct":0.126},{"nav_date":"2021-03-08","nav":15.4823,"day_change_pct":-0.011},{"nav_date":"2021-03-05","nav":15.484,"day_change_pct":-0.2287},{"nav_date":"2021-03-04","nav":15.5195,"day_change_pct":-0.2038},{"nav_date":"2021-03-03","nav":15.5512,"day_change_pct":0.2534},{"nav_date":"2021-03-02","nav":15.5119,"day_change_pct":0.2054},{"nav_date":"2021-03-01","nav":15.4801,"day_change_pct":0.1637},{"nav_date":"2021-02-26","nav":15.4548,"day_change_pct":-0.6384},{"nav_date":"2021-02-25","nav":15.5541,"day_change_pct":-0.448},{"nav_date":"2021-02-24","nav":15.6241,"day_change_pct":0.884},{"nav_date":"2021-02-23","nav":15.4872,"day_change_pct":0.0284},{"nav_date":"2021-02-22","nav":15.4828,"day_change_pct":-0.7214},{"nav_date":"2021-02-18","nav":15.5953,"day_change_pct":0.1496},{"nav_date":"2021-02-17","nav":15.572,"day_change_pct":0.0546},{"nav_date":"2021-02-16","nav":15.5635,"day_change_pct":-0.1834},{"nav_date":"2021-02-15","nav":15.5921,"day_change_pct":0.332},{"nav_date":"2021-02-12","nav":15.5405,"day_change_pct":0.1895},{"nav_date":"2021-02-11","nav":15.5111,"day_change_pct":0.0103},{"nav_date":"2021-02-10","nav":15.5095,"day_change_pct":-0.0928},{"nav_date":"2021-02-09","nav":15.5239,"day_change_pct":-0.0734},{"nav_date":"2021-02-08","nav":15.5353,"day_change_pct":0.2264},{"nav_date":"2021-02-05","nav":15.5002,"day_change_pct":0.2944},{"nav_date":"2021-02-04","nav":15.4547,"day_change_pct":0.8351},{"nav_date":"2021-02-03","nav":15.3267,"day_change_pct":0.1712},{"nav_date":"2021-02-02","nav":15.3005,"day_change_pct":0.7241},{"nav_date":"2021-02-01","nav":15.1905,"day_change_pct":1.2174},{"nav_date":"2021-01-29","nav":15.0078,"day_change_pct":0.2686},{"nav_date":"2021-01-28","nav":14.9676,"day_change_pct":-0.1261},{"nav_date":"2021-01-27","nav":14.9865,"day_change_pct":-0.4418},{"nav_date":"2021-01-25","nav":15.053,"day_change_pct":0.1031},{"nav_date":"2021-01-22","nav":15.0375,"day_change_pct":-0.4462},{"nav_date":"2021-01-21","nav":15.1049,"day_change_pct":-0.0298},{"nav_date":"2021-01-20","nav":15.1094,"day_change_pct":0.0908},{"nav_date":"2021-01-19","nav":15.0957,"day_change_pct":-0.094},{"nav_date":"2021-01-18","nav":15.1099,"day_change_pct":-0.2337},{"nav_date":"2021-01-15","nav":15.1453,"day_change_pct":-0.2509},{"nav_date":"2021-01-14","nav":15.1834,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":15.185,"day_change_pct":0.188},{"nav_date":"2021-01-12","nav":15.1565,"day_change_pct":0.2792},{"nav_date":"2021-01-11","nav":15.1143,"day_change_pct":0.1232},{"nav_date":"2021-01-08","nav":15.0957,"day_change_pct":0.2124},{"nav_date":"2021-01-07","nav":15.0637,"day_change_pct":-0.0425},{"nav_date":"2021-01-06","nav":15.0701,"day_change_pct":0.0372},{"nav_date":"2021-01-05","nav":15.0645,"day_change_pct":0.1642},{"nav_date":"2021-01-04","nav":15.0398,"day_change_pct":0.1232},{"nav_date":"2021-01-01","nav":15.0213,"day_change_pct":-0.0466},{"nav_date":"2020-12-31","nav":15.0283,"day_change_pct":0.0573},{"nav_date":"2020-12-30","nav":15.0197,"day_change_pct":0.0566},{"nav_date":"2020-12-29","nav":15.0112,"day_change_pct":0.2116},{"nav_date":"2020-12-28","nav":14.9795,"day_change_pct":0.3181},{"nav_date":"2020-12-24","nav":14.932,"day_change_pct":0.3326},{"nav_date":"2020-12-23","nav":14.8825,"day_change_pct":0.2202},{"nav_date":"2020-12-22","nav":14.8498,"day_change_pct":0.1991},{"nav_date":"2020-12-21","nav":14.8203,"day_change_pct":-0.8749},{"nav_date":"2020-12-18","nav":14.9511,"day_change_pct":-0.0054},{"nav_date":"2020-12-17","nav":14.9519,"day_change_pct":0.1487},{"nav_date":"2020-12-16","nav":14.9297,"day_change_pct":0.0986},{"nav_date":"2020-12-15","nav":14.915,"day_change_pct":-0.0121},{"nav_date":"2020-12-14","nav":14.9168,"day_change_pct":0.1013},{"nav_date":"2020-12-11","nav":14.9017,"day_change_pct":0.1135},{"nav_date":"2020-12-10","nav":14.8848,"day_change_pct":-0.167},{"nav_date":"2020-12-09","nav":14.9097,"day_change_pct":0.2508},{"nav_date":"2020-12-08","nav":14.8724,"day_change_pct":0.0538},{"nav_date":"2020-12-07","nav":14.8644,"day_change_pct":0.161},{"nav_date":"2020-12-04","nav":14.8405,"day_change_pct":0.4107},{"nav_date":"2020-12-03","nav":14.7798,"day_change_pct":-0.0034},{"nav_date":"2020-12-02","nav":14.7803,"day_change_pct":-0.1898},{"nav_date":"2020-12-01","nav":14.8084,"day_change_pct":0.2213},{"nav_date":"2020-11-27","nav":14.7757,"day_change_pct":0.042},{"nav_date":"2020-11-26","nav":14.7695,"day_change_pct":0.3308},{"nav_date":"2020-11-25","nav":14.7208,"day_change_pct":-0.4625},{"nav_date":"2020-11-24","nav":14.7892,"day_change_pct":0.5774},{"nav_date":"2020-11-23","nav":14.7043,"day_change_pct":-0.1609},{"nav_date":"2020-11-20","nav":14.728,"day_change_pct":0.3543},{"nav_date":"2020-11-19","nav":14.676,"day_change_pct":-0.6653},{"nav_date":"2020-11-18","nav":14.7743,"day_change_pct":0.2939},{"nav_date":"2020-11-17","nav":14.731,"day_change_pct":0.6161},{"nav_date":"2020-11-13","nav":14.6408,"day_change_pct":0.0506},{"nav_date":"2020-11-12","nav":14.6334,"day_change_pct":-0.4036},{"nav_date":"2020-11-11","nav":14.6927,"day_change_pct":0.124},{"nav_date":"2020-11-10","nav":14.6745,"day_change_pct":0.8383},{"nav_date":"2020-11-09","nav":14.5525,"day_change_pct":0.5931},{"nav_date":"2020-11-06","nav":14.4667,"day_change_pct":0.4653},{"nav_date":"2020-11-05","nav":14.3997,"day_change_pct":0.4212},{"nav_date":"2020-11-04","nav":14.3393,"day_change_pct":0.1285},{"nav_date":"2020-11-03","nav":14.3209,"day_change_pct":0.7067},{"nav_date":"2020-11-02","nav":14.2204,"day_change_pct":0.4507},{"nav_date":"2020-10-29","nav":14.1566,"day_change_pct":-0.1904},{"nav_date":"2020-10-28","nav":14.1836,"day_change_pct":-0.4862},{"nav_date":"2020-10-27","nav":14.2529,"day_change_pct":0.2871},{"nav_date":"2020-10-26","nav":14.2121,"day_change_pct":-0.4999},{"nav_date":"2020-10-23","nav":14.2835,"day_change_pct":0.1009},{"nav_date":"2020-10-22","nav":14.2691,"day_change_pct":-0.2028},{"nav_date":"2020-10-21","nav":14.2981,"day_change_pct":0.2651},{"nav_date":"2020-10-20","nav":14.2603,"day_change_pct":0.1545},{"nav_date":"2020-10-19","nav":14.2383,"day_change_pct":0.4133},{"nav_date":"2020-10-16","nav":14.1797,"day_change_pct":0.3645},{"nav_date":"2020-10-15","nav":14.1282,"day_change_pct":-0.7649},{"nav_date":"2020-10-14","nav":14.2371,"day_change_pct":0.2846},{"nav_date":"2020-10-13","nav":14.1967,"day_change_pct":-0.2207},{"nav_date":"2020-10-12","nav":14.2281,"day_change_pct":-0.0941},{"nav_date":"2020-10-09","nav":14.2415,"day_change_pct":0.6082},{"nav_date":"2020-10-08","nav":14.1554,"day_change_pct":0.3644},{"nav_date":"2020-10-07","nav":14.104,"day_change_pct":0.2132},{"nav_date":"2020-10-06","nav":14.074,"day_change_pct":0.4525},{"nav_date":"2020-10-05","nav":14.0106,"day_change_pct":0.1616},{"nav_date":"2020-10-01","nav":13.988,"day_change_pct":0.5665},{"nav_date":"2020-09-30","nav":13.9092,"day_change_pct":0.1411},{"nav_date":"2020-09-29","nav":13.8896,"day_change_pct":-0.0043},{"nav_date":"2020-09-28","nav":13.8902,"day_change_pct":0.4033},{"nav_date":"2020-09-25","nav":13.8344,"day_change_pct":0.5049},{"nav_date":"2020-09-24","nav":13.7649,"day_change_pct":-0.6338},{"nav_date":"2020-09-23","nav":13.8527,"day_change_pct":0.0354},{"nav_date":"2020-09-22","nav":13.8478,"day_change_pct":-0.1385},{"nav_date":"2020-09-21","nav":13.867,"day_change_pct":-0.513},{"nav_date":"2020-09-18","nav":13.9385,"day_change_pct":-0.2305},{"nav_date":"2020-09-17","nav":13.9707,"day_change_pct":-0.2456},{"nav_date":"2020-09-16","nav":14.0051,"day_change_pct":0.267},{"nav_date":"2020-09-15","nav":13.9678,"day_change_pct":0.267},{"nav_date":"2020-09-14","nav":13.9306,"day_change_pct":-0.2585},{"nav_date":"2020-09-11","nav":13.9667,"day_change_pct":-0.0258},{"nav_date":"2020-09-10","nav":13.9703,"day_change_pct":0.1498},{"nav_date":"2020-09-09","nav":13.9494,"day_change_pct":-0.3116},{"nav_date":"2020-09-08","nav":13.993,"day_change_pct":-0.0736},{"nav_date":"2020-09-07","nav":14.0033,"day_change_pct":-0.0485},{"nav_date":"2020-09-04","nav":14.0101,"day_change_pct":-0.4201},{"nav_date":"2020-09-03","nav":14.0692,"day_change_pct":-0.1299},{"nav_date":"2020-09-02","nav":14.0875,"day_change_pct":0.0995},{"nav_date":"2020-09-01","nav":14.0735,"day_change_pct":0.2286}],"total":1395,"page":1,"page_size":250}