{"fund_details":{"scheme_code":135691,"scheme_name":"Indiabulls Savings Income Fund- Regular Plan-Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01BO3","isin_reinvest":"INF666M01BP0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-13","nav":11.0524,"day_change_pct":0.01},{"nav_date":"2021-09-09","nav":11.0513,"day_change_pct":0.0027},{"nav_date":"2021-09-08","nav":11.051,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":11.0507,"day_change_pct":0.0027},{"nav_date":"2021-09-06","nav":11.0504,"day_change_pct":0.0063},{"nav_date":"2021-09-03","nav":11.0497,"day_change_pct":0.0027},{"nav_date":"2021-09-02","nav":11.0494,"day_change_pct":0.0018},{"nav_date":"2021-09-01","nav":11.0492,"day_change_pct":0.0027},{"nav_date":"2021-08-31","nav":11.0489,"day_change_pct":0.1015},{"nav_date":"2021-08-30","nav":11.0377,"day_change_pct":0.0181},{"nav_date":"2021-08-27","nav":11.0357,"day_change_pct":1.2951},{"nav_date":"2021-08-26","nav":10.8946,"day_change_pct":-0.0532},{"nav_date":"2021-08-25","nav":10.9004,"day_change_pct":0.0973},{"nav_date":"2021-08-24","nav":10.8898,"day_change_pct":0.1517},{"nav_date":"2021-08-23","nav":10.8733,"day_change_pct":0.1861},{"nav_date":"2021-08-20","nav":10.8531,"day_change_pct":-0.3764},{"nav_date":"2021-08-18","nav":10.8941,"day_change_pct":0.0321},{"nav_date":"2021-08-17","nav":10.8906,"day_change_pct":-0.0899},{"nav_date":"2021-08-13","nav":10.9004,"day_change_pct":-0.0706},{"nav_date":"2021-08-12","nav":10.9081,"day_change_pct":-0.0953},{"nav_date":"2021-08-11","nav":10.9185,"day_change_pct":0.5137},{"nav_date":"2021-08-10","nav":10.8627,"day_change_pct":0.0811},{"nav_date":"2021-08-09","nav":10.8539,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":10.8499,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.8499,"day_change_pct":-0.2014},{"nav_date":"2021-08-04","nav":10.8718,"day_change_pct":-0.0055},{"nav_date":"2021-08-03","nav":10.8724,"day_change_pct":0.0736},{"nav_date":"2021-08-02","nav":10.8644,"day_change_pct":0.1567},{"nav_date":"2021-07-30","nav":10.8474,"day_change_pct":-0.5017},{"nav_date":"2021-07-29","nav":10.9021,"day_change_pct":0.0845},{"nav_date":"2021-07-28","nav":10.8929,"day_change_pct":1.3661},{"nav_date":"2021-07-27","nav":10.7461,"day_change_pct":-0.8882},{"nav_date":"2021-07-26","nav":10.8424,"day_change_pct":-0.2787},{"nav_date":"2021-07-23","nav":10.8727,"day_change_pct":0.1889},{"nav_date":"2021-07-22","nav":10.8522,"day_change_pct":0.1033},{"nav_date":"2021-07-20","nav":10.841,"day_change_pct":0.0461},{"nav_date":"2021-07-19","nav":10.836,"day_change_pct":-0.2283},{"nav_date":"2021-07-16","nav":10.8608,"day_change_pct":0.1355},{"nav_date":"2021-07-15","nav":10.8461,"day_change_pct":0.0314},{"nav_date":"2021-07-14","nav":10.8427,"day_change_pct":-0.1013},{"nav_date":"2021-07-13","nav":10.8537,"day_change_pct":0.1874},{"nav_date":"2021-07-12","nav":10.8334,"day_change_pct":0.0656},{"nav_date":"2021-07-09","nav":10.8263,"day_change_pct":-0.0904},{"nav_date":"2021-07-08","nav":10.8361,"day_change_pct":-0.0563},{"nav_date":"2021-07-07","nav":10.8422,"day_change_pct":0.207},{"nav_date":"2021-07-06","nav":10.8198,"day_change_pct":-0.1854},{"nav_date":"2021-07-05","nav":10.8399,"day_change_pct":-0.1943},{"nav_date":"2021-07-02","nav":10.861,"day_change_pct":0.4365},{"nav_date":"2021-07-01","nav":10.8138,"day_change_pct":-0.0018},{"nav_date":"2021-06-30","nav":10.814,"day_change_pct":-0.0259},{"nav_date":"2021-06-29","nav":10.8168,"day_change_pct":-0.0794},{"nav_date":"2021-06-28","nav":10.8254,"day_change_pct":-0.9606},{"nav_date":"2021-06-25","nav":10.9304,"day_change_pct":0.3341},{"nav_date":"2021-06-24","nav":10.894,"day_change_pct":0.0285},{"nav_date":"2021-06-23","nav":10.8909,"day_change_pct":-0.2226},{"nav_date":"2021-06-22","nav":10.9152,"day_change_pct":-0.1226},{"nav_date":"2021-06-21","nav":10.9286,"day_change_pct":0.054},{"nav_date":"2021-06-18","nav":10.9227,"day_change_pct":0.1357},{"nav_date":"2021-06-17","nav":10.9079,"day_change_pct":-0.518},{"nav_date":"2021-06-16","nav":10.9647,"day_change_pct":-0.1403},{"nav_date":"2021-06-15","nav":10.9801,"day_change_pct":0.0237},{"nav_date":"2021-06-14","nav":10.9775,"day_change_pct":0.2456},{"nav_date":"2021-06-11","nav":10.9506,"day_change_pct":-0.3313},{"nav_date":"2021-06-10","nav":10.987,"day_change_pct":-0.1127},{"nav_date":"2021-06-09","nav":10.9994,"day_change_pct":0.4062},{"nav_date":"2021-06-08","nav":10.9549,"day_change_pct":-0.3058},{"nav_date":"2021-06-07","nav":10.9885,"day_change_pct":0.2189},{"nav_date":"2021-06-04","nav":10.9645,"day_change_pct":0.213},{"nav_date":"2021-06-03","nav":10.9412,"day_change_pct":0.5348},{"nav_date":"2021-06-02","nav":10.883,"day_change_pct":-0.167},{"nav_date":"2021-06-01","nav":10.9012,"day_change_pct":0.2815},{"nav_date":"2021-05-31","nav":10.8706,"day_change_pct":-0.0055},{"nav_date":"2021-05-28","nav":10.8712,"day_change_pct":0.1465},{"nav_date":"2021-05-27","nav":10.8553,"day_change_pct":0.1162},{"nav_date":"2021-05-25","nav":10.8427,"day_change_pct":-0.2245},{"nav_date":"2021-05-24","nav":10.8671,"day_change_pct":0.1447},{"nav_date":"2021-05-21","nav":10.8514,"day_change_pct":0.4415},{"nav_date":"2021-05-20","nav":10.8037,"day_change_pct":-0.0555},{"nav_date":"2021-05-19","nav":10.8097,"day_change_pct":-0.0499},{"nav_date":"2021-05-18","nav":10.8151,"day_change_pct":0.1547},{"nav_date":"2021-05-17","nav":10.7984,"day_change_pct":0.5241},{"nav_date":"2021-05-14","nav":10.7421,"day_change_pct":-0.067},{"nav_date":"2021-05-12","nav":10.7493,"day_change_pct":0.013},{"nav_date":"2021-05-11","nav":10.7479,"day_change_pct":-0.1477},{"nav_date":"2021-05-10","nav":10.7638,"day_change_pct":0.2337},{"nav_date":"2021-05-07","nav":10.7387,"day_change_pct":0.1352},{"nav_date":"2021-05-06","nav":10.7242,"day_change_pct":0.0233},{"nav_date":"2021-05-05","nav":10.7217,"day_change_pct":0.0775},{"nav_date":"2021-05-04","nav":10.7134,"day_change_pct":-0.2532},{"nav_date":"2021-05-03","nav":10.7406,"day_change_pct":0.1165},{"nav_date":"2021-04-30","nav":10.7281,"day_change_pct":-0.315},{"nav_date":"2021-04-29","nav":10.762,"day_change_pct":-0.1429},{"nav_date":"2021-04-28","nav":10.7774,"day_change_pct":0.1301},{"nav_date":"2021-04-27","nav":10.7634,"day_change_pct":-0.5176},{"nav_date":"2021-04-26","nav":10.8194,"day_change_pct":-0.097},{"nav_date":"2021-04-23","nav":10.8299,"day_change_pct":-0.1448},{"nav_date":"2021-04-22","nav":10.8456,"day_change_pct":0.7253},{"nav_date":"2021-04-20","nav":10.7675,"day_change_pct":0.3457},{"nav_date":"2021-04-19","nav":10.7304,"day_change_pct":-0.3501},{"nav_date":"2021-04-16","nav":10.7681,"day_change_pct":-0.0631},{"nav_date":"2021-04-15","nav":10.7749,"day_change_pct":0.439},{"nav_date":"2021-04-12","nav":10.7278,"day_change_pct":-0.6832},{"nav_date":"2021-04-09","nav":10.8016,"day_change_pct":-0.1913},{"nav_date":"2021-04-08","nav":10.8223,"day_change_pct":-0.2332},{"nav_date":"2021-04-07","nav":10.8476,"day_change_pct":0.1366},{"nav_date":"2021-04-06","nav":10.8328,"day_change_pct":-0.1079},{"nav_date":"2021-04-05","nav":10.8445,"day_change_pct":-0.2171},{"nav_date":"2021-03-31","nav":10.8681,"day_change_pct":-0.023},{"nav_date":"2021-03-30","nav":10.8706,"day_change_pct":-0.1461},{"nav_date":"2021-03-26","nav":10.8865,"day_change_pct":0.1343},{"nav_date":"2021-03-25","nav":10.8719,"day_change_pct":-0.5243},{"nav_date":"2021-03-24","nav":10.9292,"day_change_pct":-0.5333},{"nav_date":"2021-03-23","nav":10.9878,"day_change_pct":0.1531},{"nav_date":"2021-03-22","nav":10.971,"day_change_pct":-0.3234},{"nav_date":"2021-03-19","nav":11.0066,"day_change_pct":0.3245},{"nav_date":"2021-03-18","nav":10.971,"day_change_pct":-0.2337},{"nav_date":"2021-03-17","nav":10.9967,"day_change_pct":-0.0418},{"nav_date":"2021-03-16","nav":11.0013,"day_change_pct":-0.1443},{"nav_date":"2021-03-15","nav":11.0172,"day_change_pct":-0.0735},{"nav_date":"2021-03-12","nav":11.0253,"day_change_pct":-0.3759},{"nav_date":"2021-03-10","nav":11.0669,"day_change_pct":0.1711},{"nav_date":"2021-03-09","nav":11.048,"day_change_pct":0.1251},{"nav_date":"2021-03-08","nav":11.0342,"day_change_pct":-0.0109},{"nav_date":"2021-03-05","nav":11.0354,"day_change_pct":-0.2287},{"nav_date":"2021-03-04","nav":11.0607,"day_change_pct":-0.2039},{"nav_date":"2021-03-03","nav":11.0833,"day_change_pct":0.2533},{"nav_date":"2021-03-02","nav":11.0553,"day_change_pct":0.2058},{"nav_date":"2021-03-01","nav":11.0326,"day_change_pct":0.1643},{"nav_date":"2021-02-26","nav":11.0145,"day_change_pct":-1.5332},{"nav_date":"2021-02-25","nav":11.186,"day_change_pct":-0.4477},{"nav_date":"2021-02-24","nav":11.2363,"day_change_pct":0.8844},{"nav_date":"2021-02-23","nav":11.1378,"day_change_pct":0.0278},{"nav_date":"2021-02-22","nav":11.1347,"day_change_pct":-0.7213},{"nav_date":"2021-02-18","nav":11.2156,"day_change_pct":0.15},{"nav_date":"2021-02-17","nav":11.1988,"day_change_pct":0.0545},{"nav_date":"2021-02-16","nav":11.1927,"day_change_pct":-0.1837},{"nav_date":"2021-02-15","nav":11.2133,"day_change_pct":0.332},{"nav_date":"2021-02-12","nav":11.1762,"day_change_pct":0.1892},{"nav_date":"2021-02-11","nav":11.1551,"day_change_pct":0.0108},{"nav_date":"2021-02-10","nav":11.1539,"day_change_pct":-0.0923},{"nav_date":"2021-02-09","nav":11.1642,"day_change_pct":-0.0743},{"nav_date":"2021-02-08","nav":11.1725,"day_change_pct":0.227},{"nav_date":"2021-02-05","nav":11.1472,"day_change_pct":0.2942},{"nav_date":"2021-02-04","nav":11.1145,"day_change_pct":0.8356},{"nav_date":"2021-02-03","nav":11.0224,"day_change_pct":0.1718},{"nav_date":"2021-02-02","nav":11.0035,"day_change_pct":0.7231},{"nav_date":"2021-02-01","nav":10.9245,"day_change_pct":1.2146},{"nav_date":"2021-01-29","nav":10.7934,"day_change_pct":0.2685},{"nav_date":"2021-01-28","nav":10.7645,"day_change_pct":-0.1262},{"nav_date":"2021-01-27","nav":10.7781,"day_change_pct":-1.3573},{"nav_date":"2021-01-25","nav":10.9264,"day_change_pct":0.1035},{"nav_date":"2021-01-22","nav":10.9151,"day_change_pct":-0.446},{"nav_date":"2021-01-21","nav":10.964,"day_change_pct":-0.0301},{"nav_date":"2021-01-20","nav":10.9673,"day_change_pct":0.0903},{"nav_date":"2021-01-19","nav":10.9574,"day_change_pct":-0.0939},{"nav_date":"2021-01-18","nav":10.9677,"day_change_pct":-0.2338},{"nav_date":"2021-01-15","nav":10.9934,"day_change_pct":-0.2504},{"nav_date":"2021-01-14","nav":11.021,"day_change_pct":-0.0109},{"nav_date":"2021-01-13","nav":11.0222,"day_change_pct":0.1882},{"nav_date":"2021-01-12","nav":11.0015,"day_change_pct":0.2789},{"nav_date":"2021-01-11","nav":10.9709,"day_change_pct":0.1232},{"nav_date":"2021-01-08","nav":10.9574,"day_change_pct":0.2131},{"nav_date":"2021-01-07","nav":10.9341,"day_change_pct":-0.0421},{"nav_date":"2021-01-06","nav":10.9387,"day_change_pct":0.0366},{"nav_date":"2021-01-05","nav":10.9347,"day_change_pct":0.164},{"nav_date":"2021-01-04","nav":10.9168,"day_change_pct":0.1238},{"nav_date":"2021-01-01","nav":10.9033,"day_change_pct":-0.0468},{"nav_date":"2020-12-31","nav":10.9084,"day_change_pct":0.0569},{"nav_date":"2020-12-30","nav":10.9022,"day_change_pct":0.056},{"nav_date":"2020-12-29","nav":10.8961,"day_change_pct":-0.699},{"nav_date":"2020-12-28","nav":10.9728,"day_change_pct":0.3182},{"nav_date":"2020-12-24","nav":10.938,"day_change_pct":0.3321},{"nav_date":"2020-12-23","nav":10.9018,"day_change_pct":0.2206},{"nav_date":"2020-12-22","nav":10.8778,"day_change_pct":0.199},{"nav_date":"2020-12-21","nav":10.8562,"day_change_pct":-0.8747},{"nav_date":"2020-12-18","nav":10.952,"day_change_pct":-0.0055},{"nav_date":"2020-12-17","nav":10.9526,"day_change_pct":0.149},{"nav_date":"2020-12-16","nav":10.9363,"day_change_pct":0.0979},{"nav_date":"2020-12-15","nav":10.9256,"day_change_pct":-0.0119},{"nav_date":"2020-12-14","nav":10.9269,"day_change_pct":0.1008},{"nav_date":"2020-12-11","nav":10.9159,"day_change_pct":0.1137},{"nav_date":"2020-12-10","nav":10.9035,"day_change_pct":-0.1666},{"nav_date":"2020-12-09","nav":10.9217,"day_change_pct":0.2515},{"nav_date":"2020-12-08","nav":10.8943,"day_change_pct":0.0533},{"nav_date":"2020-12-07","nav":10.8885,"day_change_pct":0.161},{"nav_date":"2020-12-04","nav":10.871,"day_change_pct":0.411},{"nav_date":"2020-12-03","nav":10.8265,"day_change_pct":-0.0037},{"nav_date":"2020-12-02","nav":10.8269,"day_change_pct":-0.1899},{"nav_date":"2020-12-01","nav":10.8475,"day_change_pct":0.2217},{"nav_date":"2020-11-27","nav":10.8235,"day_change_pct":0.0416},{"nav_date":"2020-11-26","nav":10.819,"day_change_pct":-0.5881},{"nav_date":"2020-11-25","nav":10.883,"day_change_pct":-0.4619},{"nav_date":"2020-11-24","nav":10.9335,"day_change_pct":0.5768},{"nav_date":"2020-11-23","nav":10.8708,"day_change_pct":-0.1607},{"nav_date":"2020-11-20","nav":10.8883,"day_change_pct":0.3539},{"nav_date":"2020-11-19","nav":10.8499,"day_change_pct":-0.6647},{"nav_date":"2020-11-18","nav":10.9225,"day_change_pct":0.2938},{"nav_date":"2020-11-17","nav":10.8905,"day_change_pct":0.6153},{"nav_date":"2020-11-13","nav":10.8239,"day_change_pct":0.0508},{"nav_date":"2020-11-12","nav":10.8184,"day_change_pct":-0.4032},{"nav_date":"2020-11-11","nav":10.8622,"day_change_pct":0.1244},{"nav_date":"2020-11-10","nav":10.8487,"day_change_pct":0.8375},{"nav_date":"2020-11-09","nav":10.7586,"day_change_pct":0.5928},{"nav_date":"2020-11-06","nav":10.6952,"day_change_pct":0.4659},{"nav_date":"2020-11-05","nav":10.6456,"day_change_pct":0.4207},{"nav_date":"2020-11-04","nav":10.601,"day_change_pct":0.1285},{"nav_date":"2020-11-03","nav":10.5874,"day_change_pct":0.7067},{"nav_date":"2020-11-02","nav":10.5131,"day_change_pct":0.45},{"nav_date":"2020-10-29","nav":10.466,"day_change_pct":-0.1898},{"nav_date":"2020-10-28","nav":10.4859,"day_change_pct":-0.4868},{"nav_date":"2020-10-27","nav":10.5372,"day_change_pct":-0.6552},{"nav_date":"2020-10-26","nav":10.6067,"day_change_pct":-0.5},{"nav_date":"2020-10-23","nav":10.66,"day_change_pct":0.1014},{"nav_date":"2020-10-22","nav":10.6492,"day_change_pct":-0.2024},{"nav_date":"2020-10-21","nav":10.6708,"day_change_pct":0.264},{"nav_date":"2020-10-20","nav":10.6427,"day_change_pct":0.1553},{"nav_date":"2020-10-19","nav":10.6262,"day_change_pct":0.4129},{"nav_date":"2020-10-16","nav":10.5825,"day_change_pct":0.3642},{"nav_date":"2020-10-15","nav":10.5441,"day_change_pct":-0.7642},{"nav_date":"2020-10-14","nav":10.6253,"day_change_pct":0.2841},{"nav_date":"2020-10-13","nav":10.5952,"day_change_pct":-0.2204},{"nav_date":"2020-10-12","nav":10.6186,"day_change_pct":-0.095},{"nav_date":"2020-10-09","nav":10.6287,"day_change_pct":0.6086},{"nav_date":"2020-10-08","nav":10.5644,"day_change_pct":0.3648},{"nav_date":"2020-10-07","nav":10.526,"day_change_pct":0.2133},{"nav_date":"2020-10-06","nav":10.5036,"day_change_pct":0.4524},{"nav_date":"2020-10-05","nav":10.4563,"day_change_pct":0.1619},{"nav_date":"2020-10-01","nav":10.4394,"day_change_pct":0.5655},{"nav_date":"2020-09-30","nav":10.3807,"day_change_pct":0.1418},{"nav_date":"2020-09-29","nav":10.366,"day_change_pct":-0.0039},{"nav_date":"2020-09-28","nav":10.3664,"day_change_pct":-0.5564},{"nav_date":"2020-09-25","nav":10.4244,"day_change_pct":0.5042},{"nav_date":"2020-09-24","nav":10.3721,"day_change_pct":-0.6333},{"nav_date":"2020-09-23","nav":10.4382,"day_change_pct":0.0355},{"nav_date":"2020-09-22","nav":10.4345,"day_change_pct":-0.1388},{"nav_date":"2020-09-21","nav":10.449,"day_change_pct":-0.5122},{"nav_date":"2020-09-18","nav":10.5028,"day_change_pct":-0.2308},{"nav_date":"2020-09-17","nav":10.5271,"day_change_pct":-0.2464},{"nav_date":"2020-09-16","nav":10.5531,"day_change_pct":0.267},{"nav_date":"2020-09-15","nav":10.525,"day_change_pct":0.2677},{"nav_date":"2020-09-14","nav":10.4969,"day_change_pct":-0.2585},{"nav_date":"2020-09-11","nav":10.5241,"day_change_pct":-0.0256},{"nav_date":"2020-09-10","nav":10.5268,"day_change_pct":0.1494},{"nav_date":"2020-09-09","nav":10.5111,"day_change_pct":-0.3111},{"nav_date":"2020-09-08","nav":10.5439,"day_change_pct":-0.0739},{"nav_date":"2020-09-07","nav":10.5517,"day_change_pct":-0.0483},{"nav_date":"2020-09-04","nav":10.5568,"day_change_pct":-0.4198},{"nav_date":"2020-09-03","nav":10.6013,"day_change_pct":-0.1309},{"nav_date":"2020-09-02","nav":10.6152,"day_change_pct":0.1},{"nav_date":"2020-09-01","nav":10.6046,"day_change_pct":0.2287}],"total":1395,"page":1,"page_size":250}