{"fund_details":{"scheme_code":135690,"scheme_name":"Indiabulls Savings Income Fund- Direct Plan- - Monthly- Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01BL9","isin_reinvest":"INF666M01BM7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-13","nav":12.0027,"day_change_pct":0.03},{"nav_date":"2021-09-09","nav":11.9991,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":11.9982,"day_change_pct":0.0075},{"nav_date":"2021-09-07","nav":11.9973,"day_change_pct":0.0067},{"nav_date":"2021-09-06","nav":11.9965,"day_change_pct":0.0217},{"nav_date":"2021-09-03","nav":11.9939,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":11.9931,"day_change_pct":0.0075},{"nav_date":"2021-09-01","nav":11.9922,"day_change_pct":0.0067},{"nav_date":"2021-08-31","nav":11.9914,"day_change_pct":0.106},{"nav_date":"2021-08-30","nav":11.9787,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":11.9747,"day_change_pct":1.2994},{"nav_date":"2021-08-26","nav":11.8211,"day_change_pct":-0.0482},{"nav_date":"2021-08-25","nav":11.8268,"day_change_pct":0.1024},{"nav_date":"2021-08-24","nav":11.8147,"day_change_pct":0.156},{"nav_date":"2021-08-23","nav":11.7963,"day_change_pct":0.2013},{"nav_date":"2021-08-20","nav":11.7726,"day_change_pct":-0.3673},{"nav_date":"2021-08-18","nav":11.816,"day_change_pct":0.0373},{"nav_date":"2021-08-17","nav":11.8116,"day_change_pct":-0.0711},{"nav_date":"2021-08-13","nav":11.82,"day_change_pct":-0.0659},{"nav_date":"2021-08-12","nav":11.8278,"day_change_pct":-0.0904},{"nav_date":"2021-08-11","nav":11.8385,"day_change_pct":0.5179},{"nav_date":"2021-08-10","nav":11.7775,"day_change_pct":0.0867},{"nav_date":"2021-08-09","nav":11.7673,"day_change_pct":0.0519},{"nav_date":"2021-08-06","nav":11.7612,"day_change_pct":0.0034},{"nav_date":"2021-08-05","nav":11.7608,"day_change_pct":-0.196},{"nav_date":"2021-08-04","nav":11.7839,"day_change_pct":-0.0008},{"nav_date":"2021-08-03","nav":11.784,"day_change_pct":0.079},{"nav_date":"2021-08-02","nav":11.7747,"day_change_pct":0.171},{"nav_date":"2021-07-30","nav":11.7546,"day_change_pct":-0.4969},{"nav_date":"2021-07-29","nav":11.8133,"day_change_pct":0.089},{"nav_date":"2021-07-28","nav":11.8028,"day_change_pct":1.2985},{"nav_date":"2021-07-27","nav":11.6515,"day_change_pct":-0.813},{"nav_date":"2021-07-26","nav":11.747,"day_change_pct":-0.2632},{"nav_date":"2021-07-23","nav":11.778,"day_change_pct":0.1931},{"nav_date":"2021-07-22","nav":11.7553,"day_change_pct":0.1133},{"nav_date":"2021-07-20","nav":11.742,"day_change_pct":0.0503},{"nav_date":"2021-07-19","nav":11.7361,"day_change_pct":-0.2143},{"nav_date":"2021-07-16","nav":11.7613,"day_change_pct":0.1405},{"nav_date":"2021-07-15","nav":11.7448,"day_change_pct":0.0375},{"nav_date":"2021-07-14","nav":11.7404,"day_change_pct":-0.097},{"nav_date":"2021-07-13","nav":11.7518,"day_change_pct":0.191},{"nav_date":"2021-07-12","nav":11.7294,"day_change_pct":0.0802},{"nav_date":"2021-07-09","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2021-07-08","nav":11.73,"day_change_pct":-0.052},{"nav_date":"2021-07-07","nav":11.7361,"day_change_pct":0.2032},{"nav_date":"2021-07-06","nav":11.7123,"day_change_pct":-0.1798},{"nav_date":"2021-07-05","nav":11.7334,"day_change_pct":-0.1804},{"nav_date":"2021-07-02","nav":11.7546,"day_change_pct":0.4418},{"nav_date":"2021-07-01","nav":11.7029,"day_change_pct":0.0026},{"nav_date":"2021-06-30","nav":11.7026,"day_change_pct":-0.0205},{"nav_date":"2021-06-29","nav":11.705,"day_change_pct":-0.076},{"nav_date":"2021-06-28","nav":11.7139,"day_change_pct":-0.8767},{"nav_date":"2021-06-25","nav":11.8175,"day_change_pct":0.3388},{"nav_date":"2021-06-24","nav":11.7776,"day_change_pct":0.0331},{"nav_date":"2021-06-23","nav":11.7737,"day_change_pct":-0.2178},{"nav_date":"2021-06-22","nav":11.7994,"day_change_pct":-0.1177},{"nav_date":"2021-06-21","nav":11.8133,"day_change_pct":0.0678},{"nav_date":"2021-06-18","nav":11.8053,"day_change_pct":0.1408},{"nav_date":"2021-06-17","nav":11.7887,"day_change_pct":-0.5131},{"nav_date":"2021-06-16","nav":11.8495,"day_change_pct":-0.1357},{"nav_date":"2021-06-15","nav":11.8656,"day_change_pct":0.0287},{"nav_date":"2021-06-14","nav":11.8622,"day_change_pct":0.2603},{"nav_date":"2021-06-11","nav":11.8314,"day_change_pct":-0.3269},{"nav_date":"2021-06-10","nav":11.8702,"day_change_pct":-0.1077},{"nav_date":"2021-06-09","nav":11.883,"day_change_pct":0.4115},{"nav_date":"2021-06-08","nav":11.8343,"day_change_pct":-0.3016},{"nav_date":"2021-06-07","nav":11.8701,"day_change_pct":0.2331},{"nav_date":"2021-06-04","nav":11.8425,"day_change_pct":0.2183},{"nav_date":"2021-06-03","nav":11.8167,"day_change_pct":0.5394},{"nav_date":"2021-06-02","nav":11.7533,"day_change_pct":-0.1622},{"nav_date":"2021-06-01","nav":11.7724,"day_change_pct":0.2862},{"nav_date":"2021-05-31","nav":11.7388,"day_change_pct":0.0085},{"nav_date":"2021-05-28","nav":11.7378,"day_change_pct":0.1519},{"nav_date":"2021-05-27","nav":11.72,"day_change_pct":-0.7217},{"nav_date":"2021-05-25","nav":11.8052,"day_change_pct":-0.2198},{"nav_date":"2021-05-24","nav":11.8312,"day_change_pct":0.1609},{"nav_date":"2021-05-21","nav":11.8122,"day_change_pct":0.4464},{"nav_date":"2021-05-20","nav":11.7597,"day_change_pct":-0.051},{"nav_date":"2021-05-19","nav":11.7657,"day_change_pct":-0.045},{"nav_date":"2021-05-18","nav":11.771,"day_change_pct":0.1591},{"nav_date":"2021-05-17","nav":11.7523,"day_change_pct":0.539},{"nav_date":"2021-05-14","nav":11.6893,"day_change_pct":-0.0581},{"nav_date":"2021-05-12","nav":11.6961,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":11.6939,"day_change_pct":-0.1435},{"nav_date":"2021-05-10","nav":11.7107,"day_change_pct":0.2474},{"nav_date":"2021-05-07","nav":11.6818,"day_change_pct":0.1406},{"nav_date":"2021-05-06","nav":11.6654,"day_change_pct":0.0283},{"nav_date":"2021-05-05","nav":11.6621,"day_change_pct":0.0824},{"nav_date":"2021-05-04","nav":11.6525,"day_change_pct":-0.2483},{"nav_date":"2021-05-03","nav":11.6815,"day_change_pct":0.1303},{"nav_date":"2021-04-30","nav":11.6663,"day_change_pct":-0.311},{"nav_date":"2021-04-29","nav":11.7027,"day_change_pct":-0.1391},{"nav_date":"2021-04-28","nav":11.719,"day_change_pct":0.135},{"nav_date":"2021-04-27","nav":11.7032,"day_change_pct":-0.4398},{"nav_date":"2021-04-26","nav":11.7549,"day_change_pct":-0.0816},{"nav_date":"2021-04-23","nav":11.7645,"day_change_pct":-0.1401},{"nav_date":"2021-04-22","nav":11.781,"day_change_pct":0.7345},{"nav_date":"2021-04-20","nav":11.6951,"day_change_pct":0.3509},{"nav_date":"2021-04-19","nav":11.6542,"day_change_pct":-0.3361},{"nav_date":"2021-04-16","nav":11.6935,"day_change_pct":-0.059},{"nav_date":"2021-04-15","nav":11.7004,"day_change_pct":0.4542},{"nav_date":"2021-04-12","nav":11.6475,"day_change_pct":-0.6695},{"nav_date":"2021-04-09","nav":11.726,"day_change_pct":-0.1856},{"nav_date":"2021-04-08","nav":11.7478,"day_change_pct":-0.2285},{"nav_date":"2021-04-07","nav":11.7747,"day_change_pct":0.1412},{"nav_date":"2021-04-06","nav":11.7581,"day_change_pct":-0.1028},{"nav_date":"2021-04-05","nav":11.7702,"day_change_pct":-0.1933},{"nav_date":"2021-03-31","nav":11.793,"day_change_pct":-0.0178},{"nav_date":"2021-03-30","nav":11.7951,"day_change_pct":-0.1279},{"nav_date":"2021-03-26","nav":11.8102,"day_change_pct":0.2104},{"nav_date":"2021-03-25","nav":11.7854,"day_change_pct":-0.5183},{"nav_date":"2021-03-24","nav":11.8468,"day_change_pct":-0.529},{"nav_date":"2021-03-23","nav":11.9098,"day_change_pct":0.1573},{"nav_date":"2021-03-22","nav":11.8911,"day_change_pct":-0.2977},{"nav_date":"2021-03-19","nav":11.9266,"day_change_pct":0.3289},{"nav_date":"2021-03-18","nav":11.8875,"day_change_pct":-0.2283},{"nav_date":"2021-03-17","nav":11.9147,"day_change_pct":-0.0369},{"nav_date":"2021-03-16","nav":11.9191,"day_change_pct":-0.1399},{"nav_date":"2021-03-15","nav":11.9358,"day_change_pct":-0.0594},{"nav_date":"2021-03-12","nav":11.9429,"day_change_pct":-0.3654},{"nav_date":"2021-03-10","nav":11.9867,"day_change_pct":0.1747},{"nav_date":"2021-03-09","nav":11.9658,"day_change_pct":0.1305},{"nav_date":"2021-03-08","nav":11.9502,"day_change_pct":0.0033},{"nav_date":"2021-03-05","nav":11.9498,"day_change_pct":-0.2238},{"nav_date":"2021-03-04","nav":11.9766,"day_change_pct":-0.1992},{"nav_date":"2021-03-03","nav":12.0005,"day_change_pct":0.2582},{"nav_date":"2021-03-02","nav":11.9696,"day_change_pct":0.2101},{"nav_date":"2021-03-01","nav":11.9445,"day_change_pct":0.1786},{"nav_date":"2021-02-26","nav":11.9232,"day_change_pct":-1.4603},{"nav_date":"2021-02-25","nav":12.0999,"day_change_pct":-0.4435},{"nav_date":"2021-02-24","nav":12.1538,"day_change_pct":0.889},{"nav_date":"2021-02-23","nav":12.0467,"day_change_pct":0.0332},{"nav_date":"2021-02-22","nav":12.0427,"day_change_pct":-0.7025},{"nav_date":"2021-02-18","nav":12.1279,"day_change_pct":0.1544},{"nav_date":"2021-02-17","nav":12.1092,"day_change_pct":0.0595},{"nav_date":"2021-02-16","nav":12.102,"day_change_pct":-0.179},{"nav_date":"2021-02-15","nav":12.1237,"day_change_pct":0.3468},{"nav_date":"2021-02-12","nav":12.0818,"day_change_pct":0.1941},{"nav_date":"2021-02-11","nav":12.0584,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":12.0565,"day_change_pct":-0.0887},{"nav_date":"2021-02-09","nav":12.0672,"day_change_pct":-0.0687},{"nav_date":"2021-02-08","nav":12.0755,"day_change_pct":0.2407},{"nav_date":"2021-02-05","nav":12.0465,"day_change_pct":0.2997},{"nav_date":"2021-02-04","nav":12.0105,"day_change_pct":0.8396},{"nav_date":"2021-02-03","nav":11.9105,"day_change_pct":0.1766},{"nav_date":"2021-02-02","nav":11.8895,"day_change_pct":0.7559},{"nav_date":"2021-02-01","nav":11.8003,"day_change_pct":1.3127},{"nav_date":"2021-01-29","nav":11.6474,"day_change_pct":0.3005},{"nav_date":"2021-01-28","nav":11.6125,"day_change_pct":-0.1204},{"nav_date":"2021-01-27","nav":11.6265,"day_change_pct":-1.2821},{"nav_date":"2021-01-25","nav":11.7775,"day_change_pct":0.1182},{"nav_date":"2021-01-22","nav":11.7636,"day_change_pct":-0.4418},{"nav_date":"2021-01-21","nav":11.8158,"day_change_pct":-0.0245},{"nav_date":"2021-01-20","nav":11.8187,"day_change_pct":0.0949},{"nav_date":"2021-01-19","nav":11.8075,"day_change_pct":-0.0888},{"nav_date":"2021-01-18","nav":11.818,"day_change_pct":-0.2195},{"nav_date":"2021-01-15","nav":11.844,"day_change_pct":-0.2459},{"nav_date":"2021-01-14","nav":11.8732,"day_change_pct":-0.0059},{"nav_date":"2021-01-13","nav":11.8739,"day_change_pct":0.1932},{"nav_date":"2021-01-12","nav":11.851,"day_change_pct":0.2835},{"nav_date":"2021-01-11","nav":11.8175,"day_change_pct":0.1373},{"nav_date":"2021-01-08","nav":11.8013,"day_change_pct":0.2174},{"nav_date":"2021-01-07","nav":11.7757,"day_change_pct":-0.0374},{"nav_date":"2021-01-06","nav":11.7801,"day_change_pct":0.0416},{"nav_date":"2021-01-05","nav":11.7752,"day_change_pct":0.1693},{"nav_date":"2021-01-04","nav":11.7553,"day_change_pct":0.138},{"nav_date":"2021-01-01","nav":11.7391,"day_change_pct":-0.0417},{"nav_date":"2020-12-31","nav":11.744,"day_change_pct":0.0613},{"nav_date":"2020-12-30","nav":11.7368,"day_change_pct":0.0614},{"nav_date":"2020-12-29","nav":11.7296,"day_change_pct":-0.6303},{"nav_date":"2020-12-28","nav":11.804,"day_change_pct":0.3366},{"nav_date":"2020-12-24","nav":11.7644,"day_change_pct":0.3377},{"nav_date":"2020-12-23","nav":11.7248,"day_change_pct":0.2248},{"nav_date":"2020-12-22","nav":11.6985,"day_change_pct":0.2047},{"nav_date":"2020-12-21","nav":11.6746,"day_change_pct":-0.8611},{"nav_date":"2020-12-18","nav":11.776,"day_change_pct":-0.0008},{"nav_date":"2020-12-17","nav":11.7761,"day_change_pct":0.1539},{"nav_date":"2020-12-16","nav":11.758,"day_change_pct":0.103},{"nav_date":"2020-12-15","nav":11.7459,"day_change_pct":-0.0068},{"nav_date":"2020-12-14","nav":11.7467,"day_change_pct":0.1151},{"nav_date":"2020-12-11","nav":11.7332,"day_change_pct":0.1186},{"nav_date":"2020-12-10","nav":11.7193,"day_change_pct":-0.1619},{"nav_date":"2020-12-09","nav":11.7383,"day_change_pct":0.2554},{"nav_date":"2020-12-08","nav":11.7084,"day_change_pct":0.059},{"nav_date":"2020-12-07","nav":11.7015,"day_change_pct":0.1746},{"nav_date":"2020-12-04","nav":11.6811,"day_change_pct":0.4161},{"nav_date":"2020-12-03","nav":11.6327,"day_change_pct":0.0017},{"nav_date":"2020-12-02","nav":11.6325,"day_change_pct":-0.1853},{"nav_date":"2020-12-01","nav":11.6541,"day_change_pct":0.2408},{"nav_date":"2020-11-27","nav":11.6261,"day_change_pct":0.0465},{"nav_date":"2020-11-26","nav":11.6207,"day_change_pct":-0.5205},{"nav_date":"2020-11-25","nav":11.6815,"day_change_pct":-0.4576},{"nav_date":"2020-11-24","nav":11.7352,"day_change_pct":0.5828},{"nav_date":"2020-11-23","nav":11.6672,"day_change_pct":-0.1472},{"nav_date":"2020-11-20","nav":11.6844,"day_change_pct":0.359},{"nav_date":"2020-11-19","nav":11.6426,"day_change_pct":-0.6604},{"nav_date":"2020-11-18","nav":11.72,"day_change_pct":0.2987},{"nav_date":"2020-11-17","nav":11.6851,"day_change_pct":0.6269},{"nav_date":"2020-11-13","nav":11.6123,"day_change_pct":0.0551},{"nav_date":"2020-11-12","nav":11.6059,"day_change_pct":-0.3982},{"nav_date":"2020-11-11","nav":11.6523,"day_change_pct":0.1289},{"nav_date":"2020-11-10","nav":11.6373,"day_change_pct":0.8423},{"nav_date":"2020-11-09","nav":11.5401,"day_change_pct":0.6077},{"nav_date":"2020-11-06","nav":11.4704,"day_change_pct":0.4704},{"nav_date":"2020-11-05","nav":11.4167,"day_change_pct":0.4257},{"nav_date":"2020-11-04","nav":11.3683,"day_change_pct":0.133},{"nav_date":"2020-11-03","nav":11.3532,"day_change_pct":0.7114},{"nav_date":"2020-11-02","nav":11.273,"day_change_pct":0.4697},{"nav_date":"2020-10-29","nav":11.2203,"day_change_pct":-0.185},{"nav_date":"2020-10-28","nav":11.2411,"day_change_pct":-0.4816},{"nav_date":"2020-10-27","nav":11.2955,"day_change_pct":-0.5879},{"nav_date":"2020-10-26","nav":11.3623,"day_change_pct":-0.4861},{"nav_date":"2020-10-23","nav":11.4178,"day_change_pct":0.1061},{"nav_date":"2020-10-22","nav":11.4057,"day_change_pct":-0.1978},{"nav_date":"2020-10-21","nav":11.4283,"day_change_pct":0.2694},{"nav_date":"2020-10-20","nav":11.3976,"day_change_pct":0.1599},{"nav_date":"2020-10-19","nav":11.3794,"day_change_pct":0.4271},{"nav_date":"2020-10-16","nav":11.331,"day_change_pct":0.3694},{"nav_date":"2020-10-15","nav":11.2893,"day_change_pct":-0.7595},{"nav_date":"2020-10-14","nav":11.3757,"day_change_pct":0.2892},{"nav_date":"2020-10-13","nav":11.3429,"day_change_pct":-0.2155},{"nav_date":"2020-10-12","nav":11.3674,"day_change_pct":-0.0809},{"nav_date":"2020-10-09","nav":11.3766,"day_change_pct":0.6129},{"nav_date":"2020-10-08","nav":11.3073,"day_change_pct":0.3702},{"nav_date":"2020-10-07","nav":11.2656,"day_change_pct":0.2171},{"nav_date":"2020-10-06","nav":11.2412,"day_change_pct":0.4584},{"nav_date":"2020-10-05","nav":11.1899,"day_change_pct":0.1799},{"nav_date":"2020-10-01","nav":11.1698,"day_change_pct":0.5708},{"nav_date":"2020-09-30","nav":11.1064,"day_change_pct":0.147},{"nav_date":"2020-09-29","nav":11.0901,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.0901,"day_change_pct":-0.4792},{"nav_date":"2020-09-25","nav":11.1435,"day_change_pct":0.5096},{"nav_date":"2020-09-24","nav":11.087,"day_change_pct":-0.6292},{"nav_date":"2020-09-23","nav":11.1572,"day_change_pct":0.0403},{"nav_date":"2020-09-22","nav":11.1527,"day_change_pct":-0.1334},{"nav_date":"2020-09-21","nav":11.1676,"day_change_pct":-0.4989},{"nav_date":"2020-09-18","nav":11.2236,"day_change_pct":-0.2258},{"nav_date":"2020-09-17","nav":11.249,"day_change_pct":-0.2412},{"nav_date":"2020-09-16","nav":11.2762,"day_change_pct":0.2721},{"nav_date":"2020-09-15","nav":11.2456,"day_change_pct":0.272},{"nav_date":"2020-09-14","nav":11.2151,"day_change_pct":-0.2446},{"nav_date":"2020-09-11","nav":11.2426,"day_change_pct":-0.0205},{"nav_date":"2020-09-10","nav":11.2449,"day_change_pct":0.155},{"nav_date":"2020-09-09","nav":11.2275,"day_change_pct":-0.3072},{"nav_date":"2020-09-08","nav":11.2621,"day_change_pct":-0.0683},{"nav_date":"2020-09-07","nav":11.2698,"day_change_pct":-0.0346},{"nav_date":"2020-09-04","nav":11.2737,"day_change_pct":-0.4073},{"nav_date":"2020-09-03","nav":11.3198,"day_change_pct":-0.1262},{"nav_date":"2020-09-02","nav":11.3341,"day_change_pct":0.1042},{"nav_date":"2020-09-01","nav":11.3223,"day_change_pct":0.2337}],"total":1395,"page":1,"page_size":250}