{"fund_details":{"scheme_code":135684,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series II Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J019V4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-03-23","nav":35.1776,"day_change_pct":0.0321},{"nav_date":"2026-03-20","nav":35.1663,"day_change_pct":0.0105},{"nav_date":"2026-03-19","nav":35.1626,"day_change_pct":0.0102},{"nav_date":"2026-03-18","nav":35.159,"day_change_pct":0.01},{"nav_date":"2026-03-17","nav":35.1555,"day_change_pct":0.0105},{"nav_date":"2026-03-16","nav":35.1518,"day_change_pct":0.0273},{"nav_date":"2026-03-13","nav":35.1422,"day_change_pct":-0.2028},{"nav_date":"2026-03-12","nav":35.2136,"day_change_pct":-0.5872},{"nav_date":"2026-03-11","nav":35.4216,"day_change_pct":-1.5427},{"nav_date":"2026-03-10","nav":35.9766,"day_change_pct":0.9292},{"nav_date":"2026-03-09","nav":35.6454,"day_change_pct":-2.0273},{"nav_date":"2026-03-06","nav":36.383,"day_change_pct":-1.435},{"nav_date":"2026-03-05","nav":36.9127,"day_change_pct":0.8979},{"nav_date":"2026-03-04","nav":36.5842,"day_change_pct":-1.9156},{"nav_date":"2026-03-02","nav":37.2987,"day_change_pct":-1.3966},{"nav_date":"2026-02-27","nav":37.827,"day_change_pct":-1.0005},{"nav_date":"2026-02-26","nav":38.2093,"day_change_pct":0.3114},{"nav_date":"2026-02-25","nav":38.0907,"day_change_pct":0.1409},{"nav_date":"2026-02-24","nav":38.0371,"day_change_pct":-0.8978},{"nav_date":"2026-02-23","nav":38.3817,"day_change_pct":0.6651},{"nav_date":"2026-02-20","nav":38.1281,"day_change_pct":0.2711},{"nav_date":"2026-02-19","nav":38.025,"day_change_pct":-1.4549},{"nav_date":"2026-02-18","nav":38.5864,"day_change_pct":0.3934},{"nav_date":"2026-02-17","nav":38.4352,"day_change_pct":0.4587},{"nav_date":"2026-02-16","nav":38.2597,"day_change_pct":0.7415},{"nav_date":"2026-02-13","nav":37.9781,"day_change_pct":-0.938},{"nav_date":"2026-02-12","nav":38.3377,"day_change_pct":-0.5716},{"nav_date":"2026-02-11","nav":38.5581,"day_change_pct":0.1239},{"nav_date":"2026-02-10","nav":38.5104,"day_change_pct":-0.0462},{"nav_date":"2026-02-09","nav":38.5282,"day_change_pct":1.1406},{"nav_date":"2026-02-06","nav":38.0937,"day_change_pct":0.2555},{"nav_date":"2026-02-05","nav":37.9966,"day_change_pct":-0.5273},{"nav_date":"2026-02-04","nav":38.198,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":38.1459,"day_change_pct":2.2615},{"nav_date":"2026-02-02","nav":37.3023,"day_change_pct":-0.8635},{"nav_date":"2026-01-30","nav":37.6272,"day_change_pct":-0.2962},{"nav_date":"2026-01-29","nav":37.739,"day_change_pct":0.4111},{"nav_date":"2026-01-28","nav":37.5845,"day_change_pct":0.6518},{"nav_date":"2026-01-27","nav":37.3411,"day_change_pct":0.8494},{"nav_date":"2026-01-23","nav":37.0266,"day_change_pct":-0.8749},{"nav_date":"2026-01-22","nav":37.3534,"day_change_pct":0.5416},{"nav_date":"2026-01-21","nav":37.1522,"day_change_pct":-0.5565},{"nav_date":"2026-01-20","nav":37.3601,"day_change_pct":-1.1177},{"nav_date":"2026-01-19","nav":37.7824,"day_change_pct":-0.7069},{"nav_date":"2026-01-16","nav":38.0514,"day_change_pct":0.6912},{"nav_date":"2026-01-14","nav":37.7902,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":37.8009,"day_change_pct":-0.1128},{"nav_date":"2026-01-12","nav":37.8436,"day_change_pct":0.4384},{"nav_date":"2026-01-09","nav":37.6784,"day_change_pct":-0.5876},{"nav_date":"2026-01-08","nav":37.9011,"day_change_pct":-1.3634},{"nav_date":"2026-01-07","nav":38.425,"day_change_pct":-0.0349},{"nav_date":"2026-01-06","nav":38.4384,"day_change_pct":-0.112},{"nav_date":"2026-01-05","nav":38.4815,"day_change_pct":-0.2752},{"nav_date":"2026-01-02","nav":38.5877,"day_change_pct":0.6211},{"nav_date":"2026-01-01","nav":38.3495,"day_change_pct":0.1852},{"nav_date":"2025-12-31","nav":38.2786,"day_change_pct":1.0165},{"nav_date":"2025-12-30","nav":37.8934,"day_change_pct":-0.0485},{"nav_date":"2025-12-29","nav":37.9118,"day_change_pct":-0.2423},{"nav_date":"2025-12-26","nav":38.0039,"day_change_pct":-0.3001},{"nav_date":"2025-12-24","nav":38.1183,"day_change_pct":-0.375},{"nav_date":"2025-12-23","nav":38.2618,"day_change_pct":-0.0379},{"nav_date":"2025-12-22","nav":38.2763,"day_change_pct":0.8569},{"nav_date":"2025-12-19","nav":37.9511,"day_change_pct":0.6097},{"nav_date":"2025-12-18","nav":37.7211,"day_change_pct":-0.0294},{"nav_date":"2025-12-17","nav":37.7322,"day_change_pct":-0.0993},{"nav_date":"2025-12-16","nav":37.7697,"day_change_pct":-0.4885},{"nav_date":"2025-12-15","nav":37.9551,"day_change_pct":0.1203},{"nav_date":"2025-12-12","nav":37.9095,"day_change_pct":0.8567},{"nav_date":"2025-12-11","nav":37.5875,"day_change_pct":0.1938},{"nav_date":"2025-12-10","nav":37.5148,"day_change_pct":-0.3297},{"nav_date":"2025-12-09","nav":37.6389,"day_change_pct":-0.1107},{"nav_date":"2025-12-08","nav":37.6806,"day_change_pct":-0.7094},{"nav_date":"2025-12-05","nav":37.9498,"day_change_pct":0.6768},{"nav_date":"2025-12-04","nav":37.6947,"day_change_pct":0.0398},{"nav_date":"2025-12-03","nav":37.6797,"day_change_pct":-0.1844},{"nav_date":"2025-12-02","nav":37.7493,"day_change_pct":-0.5142},{"nav_date":"2025-12-01","nav":37.9444,"day_change_pct":-0.0737},{"nav_date":"2025-11-28","nav":37.9724,"day_change_pct":-0.0913},{"nav_date":"2025-11-27","nav":38.0071,"day_change_pct":0.0816},{"nav_date":"2025-11-26","nav":37.9761,"day_change_pct":1.0212},{"nav_date":"2025-11-25","nav":37.5922,"day_change_pct":-0.2253},{"nav_date":"2025-11-24","nav":37.6771,"day_change_pct":-0.3936},{"nav_date":"2025-11-21","nav":37.826,"day_change_pct":-0.5615},{"nav_date":"2025-11-20","nav":38.0396,"day_change_pct":0.2942},{"nav_date":"2025-11-19","nav":37.928,"day_change_pct":0.5328},{"nav_date":"2025-11-18","nav":37.727,"day_change_pct":-0.2179},{"nav_date":"2025-11-17","nav":37.8094,"day_change_pct":0.3618},{"nav_date":"2025-11-14","nav":37.6731,"day_change_pct":-0.1397},{"nav_date":"2025-11-13","nav":37.7258,"day_change_pct":0.1846},{"nav_date":"2025-11-12","nav":37.6563,"day_change_pct":0.7386},{"nav_date":"2025-11-11","nav":37.3802,"day_change_pct":0.6202},{"nav_date":"2025-11-10","nav":37.1498,"day_change_pct":0.3449},{"nav_date":"2025-11-07","nav":37.0221,"day_change_pct":-0.2188},{"nav_date":"2025-11-06","nav":37.1033,"day_change_pct":-0.4133},{"nav_date":"2025-11-04","nav":37.2573,"day_change_pct":-0.2882},{"nav_date":"2025-11-03","nav":37.365,"day_change_pct":0.6337},{"nav_date":"2025-10-31","nav":37.1297,"day_change_pct":-0.1592},{"nav_date":"2025-10-30","nav":37.1889,"day_change_pct":-0.5527},{"nav_date":"2025-10-29","nav":37.3956,"day_change_pct":0.6896},{"nav_date":"2025-10-28","nav":37.1395,"day_change_pct":0.0768},{"nav_date":"2025-10-27","nav":37.111,"day_change_pct":1.2703},{"nav_date":"2025-10-24","nav":36.6455,"day_change_pct":-0.3142},{"nav_date":"2025-10-23","nav":36.761,"day_change_pct":0.0136},{"nav_date":"2025-10-20","nav":36.756,"day_change_pct":0.7585},{"nav_date":"2025-10-17","nav":36.4793,"day_change_pct":0.2672},{"nav_date":"2025-10-16","nav":36.3821,"day_change_pct":0.8619},{"nav_date":"2025-10-15","nav":36.0712,"day_change_pct":0.5828},{"nav_date":"2025-10-14","nav":35.8622,"day_change_pct":-0.4591},{"nav_date":"2025-10-13","nav":36.0276,"day_change_pct":-0.3482},{"nav_date":"2025-10-10","nav":36.1535,"day_change_pct":0.2982},{"nav_date":"2025-10-09","nav":36.046,"day_change_pct":0.4201},{"nav_date":"2025-10-08","nav":35.8952,"day_change_pct":-0.1274},{"nav_date":"2025-10-07","nav":35.941,"day_change_pct":-0.1481},{"nav_date":"2025-10-06","nav":35.9943,"day_change_pct":0.5057},{"nav_date":"2025-10-03","nav":35.8132,"day_change_pct":0.4902},{"nav_date":"2025-10-01","nav":35.6385,"day_change_pct":0.5425},{"nav_date":"2025-09-30","nav":35.4462,"day_change_pct":0.113},{"nav_date":"2025-09-29","nav":35.4062,"day_change_pct":0.3372},{"nav_date":"2025-09-26","nav":35.2872,"day_change_pct":-0.8101},{"nav_date":"2025-09-25","nav":35.5754,"day_change_pct":-0.4341},{"nav_date":"2025-09-24","nav":35.7305,"day_change_pct":-0.5469},{"nav_date":"2025-09-23","nav":35.927,"day_change_pct":0.0462},{"nav_date":"2025-09-22","nav":35.9104,"day_change_pct":-0.615},{"nav_date":"2025-09-19","nav":36.1326,"day_change_pct":-0.2909},{"nav_date":"2025-09-18","nav":36.238,"day_change_pct":0.2226},{"nav_date":"2025-09-17","nav":36.1575,"day_change_pct":0.6035},{"nav_date":"2025-09-16","nav":35.9406,"day_change_pct":0.716},{"nav_date":"2025-09-15","nav":35.6851,"day_change_pct":-0.0342},{"nav_date":"2025-09-12","nav":35.6973,"day_change_pct":0.319},{"nav_date":"2025-09-11","nav":35.5838,"day_change_pct":0.0861},{"nav_date":"2025-09-10","nav":35.5532,"day_change_pct":0.5381},{"nav_date":"2025-09-09","nav":35.3629,"day_change_pct":0.3704},{"nav_date":"2025-09-08","nav":35.2324,"day_change_pct":0.0733},{"nav_date":"2025-09-05","nav":35.2066,"day_change_pct":-0.2474},{"nav_date":"2025-09-04","nav":35.2939,"day_change_pct":-0.417},{"nav_date":"2025-09-03","nav":35.4417,"day_change_pct":0.6195},{"nav_date":"2025-09-02","nav":35.2235,"day_change_pct":-0.2105},{"nav_date":"2025-09-01","nav":35.2978,"day_change_pct":0.7541},{"nav_date":"2025-08-29","nav":35.0336,"day_change_pct":-0.2909},{"nav_date":"2025-08-28","nav":35.1358,"day_change_pct":-0.955},{"nav_date":"2025-08-26","nav":35.4746,"day_change_pct":-1.0866},{"nav_date":"2025-08-25","nav":35.8643,"day_change_pct":0.2886},{"nav_date":"2025-08-22","nav":35.7611,"day_change_pct":-0.8377},{"nav_date":"2025-08-21","nav":36.0632,"day_change_pct":0.2533},{"nav_date":"2025-08-20","nav":35.9721,"day_change_pct":0.2232},{"nav_date":"2025-08-19","nav":35.892,"day_change_pct":0.5502},{"nav_date":"2025-08-18","nav":35.6956,"day_change_pct":0.6014},{"nav_date":"2025-08-14","nav":35.4822,"day_change_pct":0.1157},{"nav_date":"2025-08-13","nav":35.4412,"day_change_pct":0.1237},{"nav_date":"2025-08-12","nav":35.3974,"day_change_pct":-0.2722},{"nav_date":"2025-08-11","nav":35.494,"day_change_pct":0.931},{"nav_date":"2025-08-08","nav":35.1666,"day_change_pct":-0.9227},{"nav_date":"2025-08-07","nav":35.4941,"day_change_pct":-0.0996},{"nav_date":"2025-08-06","nav":35.5295,"day_change_pct":-0.5316},{"nav_date":"2025-08-05","nav":35.7194,"day_change_pct":-0.0414},{"nav_date":"2025-08-04","nav":35.7342,"day_change_pct":0.5507},{"nav_date":"2025-08-01","nav":35.5385,"day_change_pct":-1.1356},{"nav_date":"2025-07-31","nav":35.9467,"day_change_pct":-0.5175},{"nav_date":"2025-07-30","nav":36.1337,"day_change_pct":0.2889},{"nav_date":"2025-07-29","nav":36.0296,"day_change_pct":0.6537},{"nav_date":"2025-07-28","nav":35.7956,"day_change_pct":-0.476},{"nav_date":"2025-07-25","nav":35.9668,"day_change_pct":-0.7774},{"nav_date":"2025-07-24","nav":36.2486,"day_change_pct":-0.2869},{"nav_date":"2025-07-23","nav":36.3529,"day_change_pct":0.6114},{"nav_date":"2025-07-22","nav":36.132,"day_change_pct":-0.2658},{"nav_date":"2025-07-21","nav":36.2283,"day_change_pct":0.4071},{"nav_date":"2025-07-18","nav":36.0814,"day_change_pct":-0.5743},{"nav_date":"2025-07-17","nav":36.2898,"day_change_pct":-0.3865},{"nav_date":"2025-07-16","nav":36.4306,"day_change_pct":0.2562},{"nav_date":"2025-07-15","nav":36.3375,"day_change_pct":0.4117},{"nav_date":"2025-07-14","nav":36.1885,"day_change_pct":-0.2302},{"nav_date":"2025-07-11","nav":36.272,"day_change_pct":-0.7226},{"nav_date":"2025-07-10","nav":36.536,"day_change_pct":-0.5222},{"nav_date":"2025-07-09","nav":36.7278,"day_change_pct":-0.1707},{"nav_date":"2025-07-08","nav":36.7906,"day_change_pct":0.2228},{"nav_date":"2025-07-07","nav":36.7088,"day_change_pct":-0.0158},{"nav_date":"2025-07-04","nav":36.7146,"day_change_pct":0.5532},{"nav_date":"2025-07-03","nav":36.5126,"day_change_pct":-0.3088},{"nav_date":"2025-07-02","nav":36.6257,"day_change_pct":-0.2815},{"nav_date":"2025-07-01","nav":36.7291,"day_change_pct":-0.0968},{"nav_date":"2025-06-30","nav":36.7647,"day_change_pct":-0.1646},{"nav_date":"2025-06-27","nav":36.8253,"day_change_pct":0.8741},{"nav_date":"2025-06-26","nav":36.5062,"day_change_pct":1.0499},{"nav_date":"2025-06-25","nav":36.1269,"day_change_pct":0.7625},{"nav_date":"2025-06-24","nav":35.8535,"day_change_pct":0.5378},{"nav_date":"2025-06-23","nav":35.6617,"day_change_pct":-0.5912},{"nav_date":"2025-06-20","nav":35.8738,"day_change_pct":1.1048},{"nav_date":"2025-06-19","nav":35.4818,"day_change_pct":-0.2631},{"nav_date":"2025-06-18","nav":35.5754,"day_change_pct":-0.0941},{"nav_date":"2025-06-17","nav":35.6089,"day_change_pct":-0.2569},{"nav_date":"2025-06-16","nav":35.7006,"day_change_pct":0.6584},{"nav_date":"2025-06-13","nav":35.4671,"day_change_pct":-0.8352},{"nav_date":"2025-06-12","nav":35.7658,"day_change_pct":-1.2338},{"nav_date":"2025-06-11","nav":36.2126,"day_change_pct":0.3931},{"nav_date":"2025-06-10","nav":36.0708,"day_change_pct":-0.1055},{"nav_date":"2025-06-09","nav":36.1089,"day_change_pct":0.3521},{"nav_date":"2025-06-06","nav":35.9822,"day_change_pct":0.6599},{"nav_date":"2025-06-05","nav":35.7463,"day_change_pct":0.3408},{"nav_date":"2025-06-04","nav":35.6249,"day_change_pct":0.4044},{"nav_date":"2025-06-03","nav":35.4814,"day_change_pct":-0.56},{"nav_date":"2025-06-02","nav":35.6812,"day_change_pct":-0.138},{"nav_date":"2025-05-30","nav":35.7305,"day_change_pct":-0.1367},{"nav_date":"2025-05-29","nav":35.7794,"day_change_pct":0.262},{"nav_date":"2025-05-28","nav":35.6859,"day_change_pct":-0.0249},{"nav_date":"2025-05-27","nav":35.6948,"day_change_pct":-0.6529},{"nav_date":"2025-05-26","nav":35.9294,"day_change_pct":0.6271},{"nav_date":"2025-05-23","nav":35.7055,"day_change_pct":0.7136},{"nav_date":"2025-05-22","nav":35.4525,"day_change_pct":-0.5716},{"nav_date":"2025-05-21","nav":35.6563,"day_change_pct":0.5054},{"nav_date":"2025-05-20","nav":35.477,"day_change_pct":-1.0722},{"nav_date":"2025-05-19","nav":35.8615,"day_change_pct":-0.1987},{"nav_date":"2025-05-16","nav":35.9329,"day_change_pct":-0.072},{"nav_date":"2025-05-15","nav":35.9588,"day_change_pct":1.4745},{"nav_date":"2025-05-14","nav":35.4363,"day_change_pct":0.3117},{"nav_date":"2025-05-13","nav":35.3262,"day_change_pct":-1.0437},{"nav_date":"2025-05-12","nav":35.6988,"day_change_pct":3.4724},{"nav_date":"2025-05-09","nav":34.5008,"day_change_pct":-0.4788},{"nav_date":"2025-05-08","nav":34.6668,"day_change_pct":-0.5762},{"nav_date":"2025-05-07","nav":34.8677,"day_change_pct":0.2458},{"nav_date":"2025-05-06","nav":34.7822,"day_change_pct":-0.6575},{"nav_date":"2025-05-05","nav":35.0124,"day_change_pct":0.3563},{"nav_date":"2025-05-02","nav":34.8881,"day_change_pct":0.3604},{"nav_date":"2025-04-30","nav":34.7628,"day_change_pct":-0.2104},{"nav_date":"2025-04-29","nav":34.8361,"day_change_pct":0.0675},{"nav_date":"2025-04-28","nav":34.8126,"day_change_pct":1.3892},{"nav_date":"2025-04-25","nav":34.3356,"day_change_pct":-0.6907},{"nav_date":"2025-04-24","nav":34.5744,"day_change_pct":-0.1626},{"nav_date":"2025-04-23","nav":34.6307,"day_change_pct":0.4717},{"nav_date":"2025-04-22","nav":34.4681,"day_change_pct":0.1613},{"nav_date":"2025-04-21","nav":34.4126,"day_change_pct":1.1859},{"nav_date":"2025-04-17","nav":34.0093,"day_change_pct":1.6626},{"nav_date":"2025-04-16","nav":33.4531,"day_change_pct":0.5416},{"nav_date":"2025-04-15","nav":33.2729,"day_change_pct":2.2532},{"nav_date":"2025-04-11","nav":32.5397,"day_change_pct":1.6691},{"nav_date":"2025-04-09","nav":32.0055,"day_change_pct":-0.6836},{"nav_date":"2025-04-08","nav":32.2258,"day_change_pct":1.9259},{"nav_date":"2025-04-07","nav":31.6169,"day_change_pct":-3.2628},{"nav_date":"2025-04-04","nav":32.6833,"day_change_pct":-1.7643},{"nav_date":"2025-04-03","nav":33.2703,"day_change_pct":-0.2689},{"nav_date":"2025-04-02","nav":33.36,"day_change_pct":0.7758},{"nav_date":"2025-04-01","nav":33.1032,"day_change_pct":-1.2278},{"nav_date":"2025-03-31","nav":33.5147,"day_change_pct":-0.0098},{"nav_date":"2025-03-28","nav":33.518,"day_change_pct":-0.2123},{"nav_date":"2025-03-27","nav":33.5893,"day_change_pct":0.4606},{"nav_date":"2025-03-26","nav":33.4353,"day_change_pct":-0.8202},{"nav_date":"2025-03-25","nav":33.7118,"day_change_pct":0.0689},{"nav_date":"2025-03-24","nav":33.6886,"day_change_pct":1.1776},{"nav_date":"2025-03-21","nav":33.2965,"day_change_pct":0.7541},{"nav_date":"2025-03-20","nav":33.0473,"day_change_pct":1.2907},{"nav_date":"2025-03-19","nav":32.6262,"day_change_pct":0.4476}],"total":2460,"page":1,"page_size":250}