{"fund_details":{"scheme_code":135683,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series II Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J010W1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-03-23","nav":27.032,"day_change_pct":0.0318},{"nav_date":"2026-03-20","nav":27.0234,"day_change_pct":0.0107},{"nav_date":"2026-03-19","nav":27.0205,"day_change_pct":0.0104},{"nav_date":"2026-03-18","nav":27.0177,"day_change_pct":0.01},{"nav_date":"2026-03-17","nav":27.015,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":27.0122,"day_change_pct":0.0274},{"nav_date":"2026-03-13","nav":27.0048,"day_change_pct":-0.2029},{"nav_date":"2026-03-12","nav":27.0597,"day_change_pct":-0.5871},{"nav_date":"2026-03-11","nav":27.2195,"day_change_pct":-1.5431},{"nav_date":"2026-03-10","nav":27.6461,"day_change_pct":0.9295},{"nav_date":"2026-03-09","nav":27.3915,"day_change_pct":-2.0273},{"nav_date":"2026-03-06","nav":27.9583,"day_change_pct":-1.4352},{"nav_date":"2026-03-05","nav":28.3654,"day_change_pct":0.8982},{"nav_date":"2026-03-04","nav":28.1129,"day_change_pct":-1.9158},{"nav_date":"2026-03-02","nav":28.662,"day_change_pct":-1.3964},{"nav_date":"2026-02-27","nav":29.0679,"day_change_pct":-1.0006},{"nav_date":"2026-02-26","nav":29.3617,"day_change_pct":0.3112},{"nav_date":"2026-02-25","nav":29.2706,"day_change_pct":0.141},{"nav_date":"2026-02-24","nav":29.2294,"day_change_pct":-0.8978},{"nav_date":"2026-02-23","nav":29.4942,"day_change_pct":0.6652},{"nav_date":"2026-02-20","nav":29.2993,"day_change_pct":0.271},{"nav_date":"2026-02-19","nav":29.2201,"day_change_pct":-1.4549},{"nav_date":"2026-02-18","nav":29.6515,"day_change_pct":0.3934},{"nav_date":"2026-02-17","nav":29.5353,"day_change_pct":0.4585},{"nav_date":"2026-02-16","nav":29.4005,"day_change_pct":0.7415},{"nav_date":"2026-02-13","nav":29.1841,"day_change_pct":-0.9379},{"nav_date":"2026-02-12","nav":29.4604,"day_change_pct":-0.5717},{"nav_date":"2026-02-11","nav":29.6298,"day_change_pct":0.124},{"nav_date":"2026-02-10","nav":29.5931,"day_change_pct":-0.0463},{"nav_date":"2026-02-09","nav":29.6068,"day_change_pct":1.1406},{"nav_date":"2026-02-06","nav":29.2729,"day_change_pct":0.2555},{"nav_date":"2026-02-05","nav":29.1983,"day_change_pct":-0.527},{"nav_date":"2026-02-04","nav":29.353,"day_change_pct":0.1365},{"nav_date":"2026-02-03","nav":29.313,"day_change_pct":2.2613},{"nav_date":"2026-02-02","nav":28.6648,"day_change_pct":-0.8632},{"nav_date":"2026-01-30","nav":28.9144,"day_change_pct":-0.2962},{"nav_date":"2026-01-29","nav":29.0003,"day_change_pct":0.411},{"nav_date":"2026-01-28","nav":28.8816,"day_change_pct":0.6517},{"nav_date":"2026-01-27","nav":28.6946,"day_change_pct":0.8495},{"nav_date":"2026-01-23","nav":28.4529,"day_change_pct":-0.8751},{"nav_date":"2026-01-22","nav":28.7041,"day_change_pct":0.5419},{"nav_date":"2026-01-21","nav":28.5494,"day_change_pct":-0.5563},{"nav_date":"2026-01-20","nav":28.7091,"day_change_pct":-1.118},{"nav_date":"2026-01-19","nav":29.0337,"day_change_pct":-0.7069},{"nav_date":"2026-01-16","nav":29.2404,"day_change_pct":0.6911},{"nav_date":"2026-01-14","nav":29.0397,"day_change_pct":-0.0282},{"nav_date":"2026-01-13","nav":29.0479,"day_change_pct":-0.1128},{"nav_date":"2026-01-12","nav":29.0807,"day_change_pct":0.4383},{"nav_date":"2026-01-09","nav":28.9538,"day_change_pct":-0.5875},{"nav_date":"2026-01-08","nav":29.1249,"day_change_pct":-1.3635},{"nav_date":"2026-01-07","nav":29.5275,"day_change_pct":-0.0349},{"nav_date":"2026-01-06","nav":29.5378,"day_change_pct":-0.1119},{"nav_date":"2026-01-05","nav":29.5709,"day_change_pct":-0.2752},{"nav_date":"2026-01-02","nav":29.6525,"day_change_pct":0.6213},{"nav_date":"2026-01-01","nav":29.4694,"day_change_pct":0.1849},{"nav_date":"2025-12-31","nav":29.415,"day_change_pct":1.0165},{"nav_date":"2025-12-30","nav":29.119,"day_change_pct":-0.0484},{"nav_date":"2025-12-29","nav":29.1331,"day_change_pct":-0.2424},{"nav_date":"2025-12-26","nav":29.2039,"day_change_pct":-0.3001},{"nav_date":"2025-12-24","nav":29.2918,"day_change_pct":-0.3751},{"nav_date":"2025-12-23","nav":29.4021,"day_change_pct":-0.0377},{"nav_date":"2025-12-22","nav":29.4132,"day_change_pct":0.8569},{"nav_date":"2025-12-19","nav":29.1633,"day_change_pct":0.6099},{"nav_date":"2025-12-18","nav":28.9865,"day_change_pct":-0.0297},{"nav_date":"2025-12-17","nav":28.9951,"day_change_pct":-0.0992},{"nav_date":"2025-12-16","nav":29.0239,"day_change_pct":-0.4886},{"nav_date":"2025-12-15","nav":29.1664,"day_change_pct":0.1205},{"nav_date":"2025-12-12","nav":29.1313,"day_change_pct":0.8565},{"nav_date":"2025-12-11","nav":28.8839,"day_change_pct":0.1939},{"nav_date":"2025-12-10","nav":28.828,"day_change_pct":-0.3298},{"nav_date":"2025-12-09","nav":28.9234,"day_change_pct":-0.1109},{"nav_date":"2025-12-08","nav":28.9555,"day_change_pct":-0.7091},{"nav_date":"2025-12-05","nav":29.1623,"day_change_pct":0.6766},{"nav_date":"2025-12-04","nav":28.9663,"day_change_pct":0.0401},{"nav_date":"2025-12-03","nav":28.9547,"day_change_pct":-0.1844},{"nav_date":"2025-12-02","nav":29.0082,"day_change_pct":-0.5144},{"nav_date":"2025-12-01","nav":29.1582,"day_change_pct":-0.0737},{"nav_date":"2025-11-28","nav":29.1797,"day_change_pct":-0.0911},{"nav_date":"2025-11-27","nav":29.2063,"day_change_pct":0.0812},{"nav_date":"2025-11-26","nav":29.1826,"day_change_pct":1.0215},{"nav_date":"2025-11-25","nav":28.8875,"day_change_pct":-0.2252},{"nav_date":"2025-11-24","nav":28.9527,"day_change_pct":-0.3939},{"nav_date":"2025-11-21","nav":29.0672,"day_change_pct":-0.5614},{"nav_date":"2025-11-20","nav":29.2313,"day_change_pct":0.294},{"nav_date":"2025-11-19","nav":29.1456,"day_change_pct":0.5329},{"nav_date":"2025-11-18","nav":28.9911,"day_change_pct":-0.2179},{"nav_date":"2025-11-17","nav":29.0544,"day_change_pct":0.3617},{"nav_date":"2025-11-14","nav":28.9497,"day_change_pct":-0.1397},{"nav_date":"2025-11-13","nav":28.9902,"day_change_pct":0.1845},{"nav_date":"2025-11-12","nav":28.9368,"day_change_pct":0.7387},{"nav_date":"2025-11-11","nav":28.7246,"day_change_pct":0.62},{"nav_date":"2025-11-10","nav":28.5476,"day_change_pct":0.3452},{"nav_date":"2025-11-07","nav":28.4494,"day_change_pct":-0.2192},{"nav_date":"2025-11-06","nav":28.5119,"day_change_pct":-0.4132},{"nav_date":"2025-11-04","nav":28.6302,"day_change_pct":-0.2884},{"nav_date":"2025-11-03","nav":28.713,"day_change_pct":0.634},{"nav_date":"2025-10-31","nav":28.5321,"day_change_pct":-0.1592},{"nav_date":"2025-10-30","nav":28.5776,"day_change_pct":-0.5526},{"nav_date":"2025-10-29","nav":28.7364,"day_change_pct":0.6892},{"nav_date":"2025-10-28","nav":28.5397,"day_change_pct":0.0768},{"nav_date":"2025-10-27","nav":28.5178,"day_change_pct":1.2706},{"nav_date":"2025-10-24","nav":28.16,"day_change_pct":-0.3143},{"nav_date":"2025-10-23","nav":28.2488,"day_change_pct":0.0138},{"nav_date":"2025-10-20","nav":28.2449,"day_change_pct":0.7584},{"nav_date":"2025-10-17","nav":28.0323,"day_change_pct":0.2672},{"nav_date":"2025-10-16","nav":27.9576,"day_change_pct":0.8619},{"nav_date":"2025-10-15","nav":27.7187,"day_change_pct":0.5828},{"nav_date":"2025-10-14","nav":27.5581,"day_change_pct":-0.4591},{"nav_date":"2025-10-13","nav":27.6852,"day_change_pct":-0.3484},{"nav_date":"2025-10-10","nav":27.782,"day_change_pct":0.2982},{"nav_date":"2025-10-09","nav":27.6994,"day_change_pct":0.4205},{"nav_date":"2025-10-08","nav":27.5834,"day_change_pct":-0.1278},{"nav_date":"2025-10-07","nav":27.6187,"day_change_pct":-0.1479},{"nav_date":"2025-10-06","nav":27.6596,"day_change_pct":0.5054},{"nav_date":"2025-10-03","nav":27.5205,"day_change_pct":0.4904},{"nav_date":"2025-10-01","nav":27.3862,"day_change_pct":0.5426},{"nav_date":"2025-09-30","nav":27.2384,"day_change_pct":0.1128},{"nav_date":"2025-09-29","nav":27.2077,"day_change_pct":0.3371},{"nav_date":"2025-09-26","nav":27.1163,"day_change_pct":-0.8099},{"nav_date":"2025-09-25","nav":27.3377,"day_change_pct":-0.4341},{"nav_date":"2025-09-24","nav":27.4569,"day_change_pct":-0.5469},{"nav_date":"2025-09-23","nav":27.6079,"day_change_pct":0.0464},{"nav_date":"2025-09-22","nav":27.5951,"day_change_pct":-0.6151},{"nav_date":"2025-09-19","nav":27.7659,"day_change_pct":-0.2909},{"nav_date":"2025-09-18","nav":27.8469,"day_change_pct":0.2228},{"nav_date":"2025-09-17","nav":27.785,"day_change_pct":0.6032},{"nav_date":"2025-09-16","nav":27.6184,"day_change_pct":0.7162},{"nav_date":"2025-09-15","nav":27.422,"day_change_pct":-0.0343},{"nav_date":"2025-09-12","nav":27.4314,"day_change_pct":0.3189},{"nav_date":"2025-09-11","nav":27.3442,"day_change_pct":0.086},{"nav_date":"2025-09-10","nav":27.3207,"day_change_pct":0.5384},{"nav_date":"2025-09-09","nav":27.1744,"day_change_pct":0.3705},{"nav_date":"2025-09-08","nav":27.0741,"day_change_pct":0.0732},{"nav_date":"2025-09-05","nav":27.0543,"day_change_pct":-0.2474},{"nav_date":"2025-09-04","nav":27.1214,"day_change_pct":-0.4171},{"nav_date":"2025-09-03","nav":27.235,"day_change_pct":0.6196},{"nav_date":"2025-09-02","nav":27.0673,"day_change_pct":-0.2105},{"nav_date":"2025-09-01","nav":27.1244,"day_change_pct":0.754},{"nav_date":"2025-08-29","nav":26.9214,"day_change_pct":-0.2907},{"nav_date":"2025-08-28","nav":26.9999,"day_change_pct":-0.9552},{"nav_date":"2025-08-26","nav":27.2603,"day_change_pct":-1.0864},{"nav_date":"2025-08-25","nav":27.5597,"day_change_pct":0.2886},{"nav_date":"2025-08-22","nav":27.4804,"day_change_pct":-0.8379},{"nav_date":"2025-08-21","nav":27.7126,"day_change_pct":0.2532},{"nav_date":"2025-08-20","nav":27.6426,"day_change_pct":0.2233},{"nav_date":"2025-08-19","nav":27.581,"day_change_pct":0.5501},{"nav_date":"2025-08-18","nav":27.4301,"day_change_pct":0.6015},{"nav_date":"2025-08-14","nav":27.2661,"day_change_pct":0.1157},{"nav_date":"2025-08-13","nav":27.2346,"day_change_pct":0.1235},{"nav_date":"2025-08-12","nav":27.201,"day_change_pct":-0.2717},{"nav_date":"2025-08-11","nav":27.2751,"day_change_pct":0.931},{"nav_date":"2025-08-08","nav":27.0235,"day_change_pct":-0.9232},{"nav_date":"2025-08-07","nav":27.2753,"day_change_pct":-0.0996},{"nav_date":"2025-08-06","nav":27.3025,"day_change_pct":-0.5315},{"nav_date":"2025-08-05","nav":27.4484,"day_change_pct":-0.0415},{"nav_date":"2025-08-04","nav":27.4598,"day_change_pct":0.5507},{"nav_date":"2025-08-01","nav":27.3094,"day_change_pct":-1.1353},{"nav_date":"2025-07-31","nav":27.623,"day_change_pct":-0.5179},{"nav_date":"2025-07-30","nav":27.7668,"day_change_pct":0.2889},{"nav_date":"2025-07-29","nav":27.6868,"day_change_pct":0.654},{"nav_date":"2025-07-28","nav":27.5069,"day_change_pct":-0.4761},{"nav_date":"2025-07-25","nav":27.6385,"day_change_pct":-0.7776},{"nav_date":"2025-07-24","nav":27.8551,"day_change_pct":-0.2867},{"nav_date":"2025-07-23","nav":27.9352,"day_change_pct":0.6116},{"nav_date":"2025-07-22","nav":27.7654,"day_change_pct":-0.2658},{"nav_date":"2025-07-21","nav":27.8394,"day_change_pct":0.4072},{"nav_date":"2025-07-18","nav":27.7265,"day_change_pct":-0.5745},{"nav_date":"2025-07-17","nav":27.8867,"day_change_pct":-0.3865},{"nav_date":"2025-07-16","nav":27.9949,"day_change_pct":0.2561},{"nav_date":"2025-07-15","nav":27.9234,"day_change_pct":0.4117},{"nav_date":"2025-07-14","nav":27.8089,"day_change_pct":-0.23},{"nav_date":"2025-07-11","nav":27.873,"day_change_pct":-0.7227},{"nav_date":"2025-07-10","nav":28.0759,"day_change_pct":-0.5223},{"nav_date":"2025-07-09","nav":28.2233,"day_change_pct":-0.1708},{"nav_date":"2025-07-08","nav":28.2716,"day_change_pct":0.223},{"nav_date":"2025-07-07","nav":28.2087,"day_change_pct":-0.0156},{"nav_date":"2025-07-04","nav":28.2131,"day_change_pct":0.5531},{"nav_date":"2025-07-03","nav":28.0579,"day_change_pct":-0.3088},{"nav_date":"2025-07-02","nav":28.1448,"day_change_pct":-0.2817},{"nav_date":"2025-07-01","nav":28.2243,"day_change_pct":-0.097},{"nav_date":"2025-06-30","nav":28.2517,"day_change_pct":-0.1643},{"nav_date":"2025-06-27","nav":28.2982,"day_change_pct":0.8741},{"nav_date":"2025-06-26","nav":28.053,"day_change_pct":1.05},{"nav_date":"2025-06-25","nav":27.7615,"day_change_pct":0.7626},{"nav_date":"2025-06-24","nav":27.5514,"day_change_pct":0.5379},{"nav_date":"2025-06-23","nav":27.404,"day_change_pct":-0.5913},{"nav_date":"2025-06-20","nav":27.567,"day_change_pct":1.1047},{"nav_date":"2025-06-19","nav":27.2658,"day_change_pct":-0.263},{"nav_date":"2025-06-18","nav":27.3377,"day_change_pct":-0.0943},{"nav_date":"2025-06-17","nav":27.3635,"day_change_pct":-0.2566},{"nav_date":"2025-06-16","nav":27.4339,"day_change_pct":0.6582},{"nav_date":"2025-06-13","nav":27.2545,"day_change_pct":-0.835},{"nav_date":"2025-06-12","nav":27.484,"day_change_pct":-1.234},{"nav_date":"2025-06-11","nav":27.8274,"day_change_pct":0.3932},{"nav_date":"2025-06-10","nav":27.7184,"day_change_pct":-0.1056},{"nav_date":"2025-06-09","nav":27.7477,"day_change_pct":0.3523},{"nav_date":"2025-06-06","nav":27.6503,"day_change_pct":0.6597},{"nav_date":"2025-06-05","nav":27.4691,"day_change_pct":0.3408},{"nav_date":"2025-06-04","nav":27.3758,"day_change_pct":0.4045},{"nav_date":"2025-06-03","nav":27.2655,"day_change_pct":-0.5598},{"nav_date":"2025-06-02","nav":27.419,"day_change_pct":-0.138},{"nav_date":"2025-05-30","nav":27.4569,"day_change_pct":-0.1368},{"nav_date":"2025-05-29","nav":27.4945,"day_change_pct":0.2622},{"nav_date":"2025-05-28","nav":27.4226,"day_change_pct":-0.0252},{"nav_date":"2025-05-27","nav":27.4295,"day_change_pct":-0.653},{"nav_date":"2025-05-26","nav":27.6098,"day_change_pct":0.6272},{"nav_date":"2025-05-23","nav":27.4377,"day_change_pct":0.7139},{"nav_date":"2025-05-22","nav":27.2432,"day_change_pct":-0.5719},{"nav_date":"2025-05-21","nav":27.3999,"day_change_pct":0.5055},{"nav_date":"2025-05-20","nav":27.2621,"day_change_pct":-1.0723},{"nav_date":"2025-05-19","nav":27.5576,"day_change_pct":-0.1988},{"nav_date":"2025-05-16","nav":27.6125,"day_change_pct":-0.0717},{"nav_date":"2025-05-15","nav":27.6323,"day_change_pct":1.4744},{"nav_date":"2025-05-14","nav":27.2308,"day_change_pct":0.3116},{"nav_date":"2025-05-13","nav":27.1462,"day_change_pct":-1.0437},{"nav_date":"2025-05-12","nav":27.4325,"day_change_pct":3.4724},{"nav_date":"2025-05-09","nav":26.5119,"day_change_pct":-0.479},{"nav_date":"2025-05-08","nav":26.6395,"day_change_pct":-0.5763},{"nav_date":"2025-05-07","nav":26.7939,"day_change_pct":0.2458},{"nav_date":"2025-05-06","nav":26.7282,"day_change_pct":-0.6575},{"nav_date":"2025-05-05","nav":26.9051,"day_change_pct":0.3562},{"nav_date":"2025-05-02","nav":26.8096,"day_change_pct":0.3605},{"nav_date":"2025-04-30","nav":26.7133,"day_change_pct":-0.2103},{"nav_date":"2025-04-29","nav":26.7696,"day_change_pct":0.0673},{"nav_date":"2025-04-28","nav":26.7516,"day_change_pct":1.3894},{"nav_date":"2025-04-25","nav":26.385,"day_change_pct":-0.6907},{"nav_date":"2025-04-24","nav":26.5685,"day_change_pct":-0.1627},{"nav_date":"2025-04-23","nav":26.6118,"day_change_pct":0.4719},{"nav_date":"2025-04-22","nav":26.4868,"day_change_pct":0.1615},{"nav_date":"2025-04-21","nav":26.4441,"day_change_pct":1.1854},{"nav_date":"2025-04-17","nav":26.1343,"day_change_pct":1.6626},{"nav_date":"2025-04-16","nav":25.7069,"day_change_pct":0.5421},{"nav_date":"2025-04-15","nav":25.5683,"day_change_pct":2.2532},{"nav_date":"2025-04-11","nav":25.0049,"day_change_pct":1.6687},{"nav_date":"2025-04-09","nav":24.5945,"day_change_pct":-0.6837},{"nav_date":"2025-04-08","nav":24.7638,"day_change_pct":1.9263},{"nav_date":"2025-04-07","nav":24.2958,"day_change_pct":-3.263},{"nav_date":"2025-04-04","nav":25.1153,"day_change_pct":-1.764},{"nav_date":"2025-04-03","nav":25.5663,"day_change_pct":-0.2692},{"nav_date":"2025-04-02","nav":25.6353,"day_change_pct":0.7756},{"nav_date":"2025-04-01","nav":25.438,"day_change_pct":-1.2278},{"nav_date":"2025-03-31","nav":25.7542,"day_change_pct":-0.0097},{"nav_date":"2025-03-28","nav":25.7567,"day_change_pct":-0.2123},{"nav_date":"2025-03-27","nav":25.8115,"day_change_pct":0.4608},{"nav_date":"2025-03-26","nav":25.6931,"day_change_pct":-0.8203},{"nav_date":"2025-03-25","nav":25.9056,"day_change_pct":0.0688},{"nav_date":"2025-03-24","nav":25.8878,"day_change_pct":1.1776},{"nav_date":"2025-03-21","nav":25.5865,"day_change_pct":0.7541},{"nav_date":"2025-03-20","nav":25.395,"day_change_pct":1.2903},{"nav_date":"2025-03-19","nav":25.0715,"day_change_pct":0.4479}],"total":2460,"page":1,"page_size":250}