{"fund_details":{"scheme_code":135682,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series II Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J011W9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-03-23","nav":36.3216,"day_change_pct":0.0339},{"nav_date":"2026-03-20","nav":36.3093,"day_change_pct":0.0113},{"nav_date":"2026-03-19","nav":36.3052,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":36.3013,"day_change_pct":0.0107},{"nav_date":"2026-03-17","nav":36.2974,"day_change_pct":0.0107},{"nav_date":"2026-03-16","nav":36.2935,"day_change_pct":0.0292},{"nav_date":"2026-03-13","nav":36.2829,"day_change_pct":-0.2022},{"nav_date":"2026-03-12","nav":36.3564,"day_change_pct":-0.5868},{"nav_date":"2026-03-11","nav":36.571,"day_change_pct":-1.5421},{"nav_date":"2026-03-10","nav":37.1438,"day_change_pct":0.9299},{"nav_date":"2026-03-09","nav":36.8016,"day_change_pct":-2.0257},{"nav_date":"2026-03-06","nav":37.5625,"day_change_pct":-1.4346},{"nav_date":"2026-03-05","nav":38.1092,"day_change_pct":0.8986},{"nav_date":"2026-03-04","nav":37.7698,"day_change_pct":-1.9145},{"nav_date":"2026-03-02","nav":38.507,"day_change_pct":-1.3948},{"nav_date":"2026-02-27","nav":39.0517,"day_change_pct":-0.9998},{"nav_date":"2026-02-26","nav":39.4461,"day_change_pct":0.3115},{"nav_date":"2026-02-25","nav":39.3236,"day_change_pct":0.1418},{"nav_date":"2026-02-24","nav":39.2679,"day_change_pct":-0.8972},{"nav_date":"2026-02-23","nav":39.6234,"day_change_pct":0.6666},{"nav_date":"2026-02-20","nav":39.361,"day_change_pct":0.2718},{"nav_date":"2026-02-19","nav":39.2543,"day_change_pct":-1.4543},{"nav_date":"2026-02-18","nav":39.8336,"day_change_pct":0.3939},{"nav_date":"2026-02-17","nav":39.6773,"day_change_pct":0.459},{"nav_date":"2026-02-16","nav":39.496,"day_change_pct":0.7433},{"nav_date":"2026-02-13","nav":39.2046,"day_change_pct":-0.9372},{"nav_date":"2026-02-12","nav":39.5755,"day_change_pct":-0.5711},{"nav_date":"2026-02-11","nav":39.8028,"day_change_pct":0.1245},{"nav_date":"2026-02-10","nav":39.7533,"day_change_pct":-0.0458},{"nav_date":"2026-02-09","nav":39.7715,"day_change_pct":1.1424},{"nav_date":"2026-02-06","nav":39.3223,"day_change_pct":0.256},{"nav_date":"2026-02-05","nav":39.2219,"day_change_pct":-0.5265},{"nav_date":"2026-02-04","nav":39.4295,"day_change_pct":0.1371},{"nav_date":"2026-02-03","nav":39.3755,"day_change_pct":2.2621},{"nav_date":"2026-02-02","nav":38.5045,"day_change_pct":-0.8618},{"nav_date":"2026-01-30","nav":38.8392,"day_change_pct":-0.2957},{"nav_date":"2026-01-29","nav":38.9544,"day_change_pct":0.4117},{"nav_date":"2026-01-28","nav":38.7947,"day_change_pct":0.6523},{"nav_date":"2026-01-27","nav":38.5433,"day_change_pct":0.852},{"nav_date":"2026-01-23","nav":38.2177,"day_change_pct":-0.8743},{"nav_date":"2026-01-22","nav":38.5548,"day_change_pct":0.5422},{"nav_date":"2026-01-21","nav":38.3469,"day_change_pct":-0.5557},{"nav_date":"2026-01-20","nav":38.5612,"day_change_pct":-1.1173},{"nav_date":"2026-01-19","nav":38.9969,"day_change_pct":-0.7051},{"nav_date":"2026-01-16","nav":39.2738,"day_change_pct":0.692},{"nav_date":"2026-01-14","nav":39.0039,"day_change_pct":-0.0274},{"nav_date":"2026-01-13","nav":39.0146,"day_change_pct":-0.1124},{"nav_date":"2026-01-12","nav":39.0585,"day_change_pct":0.4402},{"nav_date":"2026-01-09","nav":38.8873,"day_change_pct":-0.587},{"nav_date":"2026-01-08","nav":39.1169,"day_change_pct":-1.3632},{"nav_date":"2026-01-07","nav":39.6575,"day_change_pct":-0.034},{"nav_date":"2026-01-06","nav":39.671,"day_change_pct":-0.1115},{"nav_date":"2026-01-05","nav":39.7153,"day_change_pct":-0.2735},{"nav_date":"2026-01-02","nav":39.8242,"day_change_pct":0.6218},{"nav_date":"2026-01-01","nav":39.5781,"day_change_pct":0.1855},{"nav_date":"2025-12-31","nav":39.5048,"day_change_pct":1.0172},{"nav_date":"2025-12-30","nav":39.107,"day_change_pct":-0.0481},{"nav_date":"2025-12-29","nav":39.1258,"day_change_pct":-0.2404},{"nav_date":"2025-12-26","nav":39.2201,"day_change_pct":-0.2992},{"nav_date":"2025-12-24","nav":39.3378,"day_change_pct":-0.3743},{"nav_date":"2025-12-23","nav":39.4856,"day_change_pct":-0.0375},{"nav_date":"2025-12-22","nav":39.5004,"day_change_pct":0.8587},{"nav_date":"2025-12-19","nav":39.1641,"day_change_pct":0.6106},{"nav_date":"2025-12-18","nav":38.9264,"day_change_pct":-0.029},{"nav_date":"2025-12-17","nav":38.9377,"day_change_pct":-0.0988},{"nav_date":"2025-12-16","nav":38.9762,"day_change_pct":-0.4879},{"nav_date":"2025-12-15","nav":39.1673,"day_change_pct":0.1222},{"nav_date":"2025-12-12","nav":39.1195,"day_change_pct":0.8572},{"nav_date":"2025-12-11","nav":38.787,"day_change_pct":0.1943},{"nav_date":"2025-12-10","nav":38.7118,"day_change_pct":-0.329},{"nav_date":"2025-12-09","nav":38.8396,"day_change_pct":-0.1103},{"nav_date":"2025-12-08","nav":38.8825,"day_change_pct":-0.7076},{"nav_date":"2025-12-05","nav":39.1596,"day_change_pct":0.6774},{"nav_date":"2025-12-04","nav":38.8961,"day_change_pct":0.0404},{"nav_date":"2025-12-03","nav":38.8804,"day_change_pct":-0.1838},{"nav_date":"2025-12-02","nav":38.952,"day_change_pct":-0.5136},{"nav_date":"2025-12-01","nav":39.1531,"day_change_pct":-0.072},{"nav_date":"2025-11-28","nav":39.1813,"day_change_pct":-0.0905},{"nav_date":"2025-11-27","nav":39.2168,"day_change_pct":0.0819},{"nav_date":"2025-11-26","nav":39.1847,"day_change_pct":1.022},{"nav_date":"2025-11-25","nav":38.7883,"day_change_pct":-0.2248},{"nav_date":"2025-11-24","nav":38.8757,"day_change_pct":-0.392},{"nav_date":"2025-11-21","nav":39.0287,"day_change_pct":-0.5608},{"nav_date":"2025-11-20","nav":39.2488,"day_change_pct":0.2949},{"nav_date":"2025-11-19","nav":39.1334,"day_change_pct":0.5331},{"nav_date":"2025-11-18","nav":38.9259,"day_change_pct":-0.2174},{"nav_date":"2025-11-17","nav":39.0107,"day_change_pct":0.3635},{"nav_date":"2025-11-14","nav":38.8694,"day_change_pct":-0.139},{"nav_date":"2025-11-13","nav":38.9235,"day_change_pct":0.1851},{"nav_date":"2025-11-12","nav":38.8516,"day_change_pct":0.7395},{"nav_date":"2025-11-11","nav":38.5664,"day_change_pct":0.6204},{"nav_date":"2025-11-10","nav":38.3286,"day_change_pct":0.3469},{"nav_date":"2025-11-07","nav":38.1961,"day_change_pct":-0.2184},{"nav_date":"2025-11-06","nav":38.2797,"day_change_pct":-0.4121},{"nav_date":"2025-11-04","nav":38.4381,"day_change_pct":-0.2879},{"nav_date":"2025-11-03","nav":38.5491,"day_change_pct":0.6357},{"nav_date":"2025-10-31","nav":38.3056,"day_change_pct":-0.1587},{"nav_date":"2025-10-30","nav":38.3665,"day_change_pct":-0.5518},{"nav_date":"2025-10-29","nav":38.5794,"day_change_pct":0.6898},{"nav_date":"2025-10-28","nav":38.3151,"day_change_pct":0.0773},{"nav_date":"2025-10-27","nav":38.2855,"day_change_pct":1.2721},{"nav_date":"2025-10-24","nav":37.8046,"day_change_pct":-0.3135},{"nav_date":"2025-10-23","nav":37.9235,"day_change_pct":0.0153},{"nav_date":"2025-10-20","nav":37.9177,"day_change_pct":0.7605},{"nav_date":"2025-10-17","nav":37.6315,"day_change_pct":0.2675},{"nav_date":"2025-10-16","nav":37.5311,"day_change_pct":0.8627},{"nav_date":"2025-10-15","nav":37.2101,"day_change_pct":0.5831},{"nav_date":"2025-10-14","nav":36.9944,"day_change_pct":-0.4585},{"nav_date":"2025-10-13","nav":37.1648,"day_change_pct":-0.3464},{"nav_date":"2025-10-10","nav":37.294,"day_change_pct":0.2988},{"nav_date":"2025-10-09","nav":37.1829,"day_change_pct":0.4208},{"nav_date":"2025-10-08","nav":37.0271,"day_change_pct":-0.1268},{"nav_date":"2025-10-07","nav":37.0741,"day_change_pct":-0.1476},{"nav_date":"2025-10-06","nav":37.1289,"day_change_pct":0.5073},{"nav_date":"2025-10-03","nav":36.9415,"day_change_pct":0.4916},{"nav_date":"2025-10-01","nav":36.7608,"day_change_pct":0.5432},{"nav_date":"2025-09-30","nav":36.5622,"day_change_pct":0.1134},{"nav_date":"2025-09-29","nav":36.5208,"day_change_pct":0.339},{"nav_date":"2025-09-26","nav":36.3974,"day_change_pct":-0.8097},{"nav_date":"2025-09-25","nav":36.6945,"day_change_pct":-0.4333},{"nav_date":"2025-09-24","nav":36.8542,"day_change_pct":-0.5465},{"nav_date":"2025-09-23","nav":37.0567,"day_change_pct":0.0467},{"nav_date":"2025-09-22","nav":37.0394,"day_change_pct":-0.6131},{"nav_date":"2025-09-19","nav":37.2679,"day_change_pct":-0.2906},{"nav_date":"2025-09-18","nav":37.3765,"day_change_pct":0.2234},{"nav_date":"2025-09-17","nav":37.2932,"day_change_pct":0.604},{"nav_date":"2025-09-16","nav":37.0693,"day_change_pct":0.7167},{"nav_date":"2025-09-15","nav":36.8055,"day_change_pct":-0.0323},{"nav_date":"2025-09-12","nav":36.8174,"day_change_pct":0.3193},{"nav_date":"2025-09-11","nav":36.7002,"day_change_pct":0.0865},{"nav_date":"2025-09-10","nav":36.6685,"day_change_pct":0.5388},{"nav_date":"2025-09-09","nav":36.472,"day_change_pct":0.3712},{"nav_date":"2025-09-08","nav":36.3371,"day_change_pct":0.0749},{"nav_date":"2025-09-05","nav":36.3099,"day_change_pct":-0.2467},{"nav_date":"2025-09-04","nav":36.3997,"day_change_pct":-0.4164},{"nav_date":"2025-09-03","nav":36.5519,"day_change_pct":0.6199},{"nav_date":"2025-09-02","nav":36.3267,"day_change_pct":-0.2099},{"nav_date":"2025-09-01","nav":36.4031,"day_change_pct":0.7556},{"nav_date":"2025-08-29","nav":36.1301,"day_change_pct":-0.29},{"nav_date":"2025-08-28","nav":36.2352,"day_change_pct":-0.954},{"nav_date":"2025-08-26","nav":36.5842,"day_change_pct":-1.0861},{"nav_date":"2025-08-25","nav":36.9859,"day_change_pct":0.2904},{"nav_date":"2025-08-22","nav":36.8788,"day_change_pct":-0.8373},{"nav_date":"2025-08-21","nav":37.1902,"day_change_pct":0.2539},{"nav_date":"2025-08-20","nav":37.096,"day_change_pct":0.2237},{"nav_date":"2025-08-19","nav":37.0132,"day_change_pct":0.5507},{"nav_date":"2025-08-18","nav":36.8105,"day_change_pct":0.604},{"nav_date":"2025-08-14","nav":36.5895,"day_change_pct":0.1163},{"nav_date":"2025-08-13","nav":36.547,"day_change_pct":0.1241},{"nav_date":"2025-08-12","nav":36.5017,"day_change_pct":-0.2713},{"nav_date":"2025-08-11","nav":36.601,"day_change_pct":0.9326},{"nav_date":"2025-08-08","nav":36.2628,"day_change_pct":-0.9221},{"nav_date":"2025-08-07","nav":36.6003,"day_change_pct":-0.0991},{"nav_date":"2025-08-06","nav":36.6366,"day_change_pct":-0.5311},{"nav_date":"2025-08-05","nav":36.8322,"day_change_pct":-0.041},{"nav_date":"2025-08-04","nav":36.8473,"day_change_pct":0.5526},{"nav_date":"2025-08-01","nav":36.6448,"day_change_pct":-1.135},{"nav_date":"2025-07-31","nav":37.0655,"day_change_pct":-0.5169},{"nav_date":"2025-07-30","nav":37.2581,"day_change_pct":0.2894},{"nav_date":"2025-07-29","nav":37.1506,"day_change_pct":0.6543},{"nav_date":"2025-07-28","nav":36.9091,"day_change_pct":-0.4743},{"nav_date":"2025-07-25","nav":37.085,"day_change_pct":-0.777},{"nav_date":"2025-07-24","nav":37.3754,"day_change_pct":-0.286},{"nav_date":"2025-07-23","nav":37.4826,"day_change_pct":0.612},{"nav_date":"2025-07-22","nav":37.2546,"day_change_pct":-0.2653},{"nav_date":"2025-07-21","nav":37.3537,"day_change_pct":0.4089},{"nav_date":"2025-07-18","nav":37.2016,"day_change_pct":-0.5738},{"nav_date":"2025-07-17","nav":37.4163,"day_change_pct":-0.3858},{"nav_date":"2025-07-16","nav":37.5612,"day_change_pct":0.2568},{"nav_date":"2025-07-15","nav":37.465,"day_change_pct":0.4122},{"nav_date":"2025-07-14","nav":37.3112,"day_change_pct":-0.2284},{"nav_date":"2025-07-11","nav":37.3966,"day_change_pct":-0.7221},{"nav_date":"2025-07-10","nav":37.6686,"day_change_pct":-0.5218},{"nav_date":"2025-07-09","nav":37.8662,"day_change_pct":-0.17},{"nav_date":"2025-07-08","nav":37.9307,"day_change_pct":0.2235},{"nav_date":"2025-07-07","nav":37.8461,"day_change_pct":-0.014},{"nav_date":"2025-07-04","nav":37.8514,"day_change_pct":0.5539},{"nav_date":"2025-07-03","nav":37.6429,"day_change_pct":-0.3083},{"nav_date":"2025-07-02","nav":37.7593,"day_change_pct":-0.2813},{"nav_date":"2025-07-01","nav":37.8658,"day_change_pct":-0.0963},{"nav_date":"2025-06-30","nav":37.9023,"day_change_pct":-0.1628},{"nav_date":"2025-06-27","nav":37.9641,"day_change_pct":0.8747},{"nav_date":"2025-06-26","nav":37.6349,"day_change_pct":1.0507},{"nav_date":"2025-06-25","nav":37.2436,"day_change_pct":0.7632},{"nav_date":"2025-06-24","nav":36.9615,"day_change_pct":0.5383},{"nav_date":"2025-06-23","nav":36.7636,"day_change_pct":-0.5895},{"nav_date":"2025-06-20","nav":36.9816,"day_change_pct":1.1053},{"nav_date":"2025-06-19","nav":36.5773,"day_change_pct":-0.2626},{"nav_date":"2025-06-18","nav":36.6736,"day_change_pct":-0.0934},{"nav_date":"2025-06-17","nav":36.7079,"day_change_pct":-0.2562},{"nav_date":"2025-06-16","nav":36.8022,"day_change_pct":0.66},{"nav_date":"2025-06-13","nav":36.5609,"day_change_pct":-0.8346},{"nav_date":"2025-06-12","nav":36.8686,"day_change_pct":-1.2334},{"nav_date":"2025-06-11","nav":37.329,"day_change_pct":0.3937},{"nav_date":"2025-06-10","nav":37.1826,"day_change_pct":-0.1048},{"nav_date":"2025-06-09","nav":37.2216,"day_change_pct":0.3537},{"nav_date":"2025-06-06","nav":37.0904,"day_change_pct":0.6606},{"nav_date":"2025-06-05","nav":36.847,"day_change_pct":0.3412},{"nav_date":"2025-06-04","nav":36.7217,"day_change_pct":0.4052},{"nav_date":"2025-06-03","nav":36.5735,"day_change_pct":-0.5596},{"nav_date":"2025-06-02","nav":36.7793,"day_change_pct":-0.1363},{"nav_date":"2025-05-30","nav":36.8295,"day_change_pct":-0.1358},{"nav_date":"2025-05-29","nav":36.8796,"day_change_pct":0.2626},{"nav_date":"2025-05-28","nav":36.783,"day_change_pct":-0.0245},{"nav_date":"2025-05-27","nav":36.792,"day_change_pct":-0.6524},{"nav_date":"2025-05-26","nav":37.0336,"day_change_pct":0.6288},{"nav_date":"2025-05-23","nav":36.8022,"day_change_pct":0.7143},{"nav_date":"2025-05-22","nav":36.5412,"day_change_pct":-0.5711},{"nav_date":"2025-05-21","nav":36.7511,"day_change_pct":0.5059},{"nav_date":"2025-05-20","nav":36.5661,"day_change_pct":-1.0714},{"nav_date":"2025-05-19","nav":36.9621,"day_change_pct":-0.1971},{"nav_date":"2025-05-16","nav":37.0351,"day_change_pct":-0.0715},{"nav_date":"2025-05-15","nav":37.0616,"day_change_pct":1.4752},{"nav_date":"2025-05-14","nav":36.5228,"day_change_pct":0.3123},{"nav_date":"2025-05-13","nav":36.4091,"day_change_pct":-1.0434},{"nav_date":"2025-05-12","nav":36.793,"day_change_pct":3.4744},{"nav_date":"2025-05-09","nav":35.5576,"day_change_pct":-0.4783},{"nav_date":"2025-05-08","nav":35.7285,"day_change_pct":-0.5755},{"nav_date":"2025-05-07","nav":35.9353,"day_change_pct":0.246},{"nav_date":"2025-05-06","nav":35.8471,"day_change_pct":-0.6568},{"nav_date":"2025-05-05","nav":36.0841,"day_change_pct":0.3579},{"nav_date":"2025-05-02","nav":35.9554,"day_change_pct":0.3618},{"nav_date":"2025-04-30","nav":35.8258,"day_change_pct":-0.21},{"nav_date":"2025-04-29","nav":35.9012,"day_change_pct":0.0683},{"nav_date":"2025-04-28","nav":35.8767,"day_change_pct":1.391},{"nav_date":"2025-04-25","nav":35.3845,"day_change_pct":-0.6901},{"nav_date":"2025-04-24","nav":35.6304,"day_change_pct":-0.1622},{"nav_date":"2025-04-23","nav":35.6883,"day_change_pct":0.4727},{"nav_date":"2025-04-22","nav":35.5204,"day_change_pct":0.1619},{"nav_date":"2025-04-21","nav":35.463,"day_change_pct":1.1881},{"nav_date":"2025-04-17","nav":35.0466,"day_change_pct":1.663},{"nav_date":"2025-04-16","nav":34.4733,"day_change_pct":0.551},{"nav_date":"2025-04-15","nav":34.2844,"day_change_pct":2.2557},{"nav_date":"2025-04-11","nav":33.5281,"day_change_pct":1.6699},{"nav_date":"2025-04-09","nav":32.9774,"day_change_pct":-0.683},{"nav_date":"2025-04-08","nav":33.2042,"day_change_pct":1.9265},{"nav_date":"2025-04-07","nav":32.5766,"day_change_pct":-3.2609},{"nav_date":"2025-04-04","nav":33.6747,"day_change_pct":-1.7637},{"nav_date":"2025-04-03","nav":34.2793,"day_change_pct":-0.2685},{"nav_date":"2025-04-02","nav":34.3716,"day_change_pct":0.7764},{"nav_date":"2025-04-01","nav":34.1068,"day_change_pct":-1.2273},{"nav_date":"2025-03-31","nav":34.5306,"day_change_pct":-0.0081},{"nav_date":"2025-03-28","nav":34.5334,"day_change_pct":-0.2118},{"nav_date":"2025-03-27","nav":34.6067,"day_change_pct":0.4616},{"nav_date":"2025-03-26","nav":34.4477,"day_change_pct":-0.82},{"nav_date":"2025-03-25","nav":34.7325,"day_change_pct":0.0694},{"nav_date":"2025-03-24","nav":34.7084,"day_change_pct":1.1795},{"nav_date":"2025-03-21","nav":34.3038,"day_change_pct":0.7545},{"nav_date":"2025-03-20","nav":34.0469,"day_change_pct":1.2912},{"nav_date":"2025-03-19","nav":33.6129,"day_change_pct":0.4483}],"total":2460,"page":1,"page_size":250}