{"fund_details":{"scheme_code":135681,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series II Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J012W7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-03-23","nav":28.0616,"day_change_pct":0.0339},{"nav_date":"2026-03-20","nav":28.0521,"day_change_pct":0.0114},{"nav_date":"2026-03-19","nav":28.0489,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":28.0459,"day_change_pct":0.0107},{"nav_date":"2026-03-17","nav":28.0429,"day_change_pct":0.0107},{"nav_date":"2026-03-16","nav":28.0399,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":28.0317,"day_change_pct":-0.2022},{"nav_date":"2026-03-12","nav":28.0885,"day_change_pct":-0.5868},{"nav_date":"2026-03-11","nav":28.2543,"day_change_pct":-1.542},{"nav_date":"2026-03-10","nav":28.6968,"day_change_pct":0.9299},{"nav_date":"2026-03-09","nav":28.4324,"day_change_pct":-2.0258},{"nav_date":"2026-03-06","nav":29.0203,"day_change_pct":-1.4347},{"nav_date":"2026-03-05","nav":29.4427,"day_change_pct":0.8985},{"nav_date":"2026-03-04","nav":29.1805,"day_change_pct":-1.9143},{"nav_date":"2026-03-02","nav":29.75,"day_change_pct":-1.3951},{"nav_date":"2026-02-27","nav":30.1709,"day_change_pct":-0.9998},{"nav_date":"2026-02-26","nav":30.4756,"day_change_pct":0.3117},{"nav_date":"2026-02-25","nav":30.3809,"day_change_pct":0.1417},{"nav_date":"2026-02-24","nav":30.3379,"day_change_pct":-0.8973},{"nav_date":"2026-02-23","nav":30.6126,"day_change_pct":0.6669},{"nav_date":"2026-02-20","nav":30.4098,"day_change_pct":0.2717},{"nav_date":"2026-02-19","nav":30.3274,"day_change_pct":-1.4541},{"nav_date":"2026-02-18","nav":30.7749,"day_change_pct":0.3937},{"nav_date":"2026-02-17","nav":30.6542,"day_change_pct":0.4591},{"nav_date":"2026-02-16","nav":30.5141,"day_change_pct":0.7435},{"nav_date":"2026-02-13","nav":30.2889,"day_change_pct":-0.9374},{"nav_date":"2026-02-12","nav":30.5755,"day_change_pct":-0.5714},{"nav_date":"2026-02-11","nav":30.7512,"day_change_pct":0.1247},{"nav_date":"2026-02-10","nav":30.7129,"day_change_pct":-0.0456},{"nav_date":"2026-02-09","nav":30.7269,"day_change_pct":1.1422},{"nav_date":"2026-02-06","nav":30.3799,"day_change_pct":0.2561},{"nav_date":"2026-02-05","nav":30.3023,"day_change_pct":-0.5265},{"nav_date":"2026-02-04","nav":30.4627,"day_change_pct":0.1371},{"nav_date":"2026-02-03","nav":30.421,"day_change_pct":2.262},{"nav_date":"2026-02-02","nav":29.7481,"day_change_pct":-0.8618},{"nav_date":"2026-01-30","nav":30.0067,"day_change_pct":-0.2954},{"nav_date":"2026-01-29","nav":30.0956,"day_change_pct":0.4114},{"nav_date":"2026-01-28","nav":29.9723,"day_change_pct":0.6525},{"nav_date":"2026-01-27","nav":29.778,"day_change_pct":0.8518},{"nav_date":"2026-01-23","nav":29.5265,"day_change_pct":-0.8745},{"nav_date":"2026-01-22","nav":29.787,"day_change_pct":0.5424},{"nav_date":"2026-01-21","nav":29.6263,"day_change_pct":-0.5559},{"nav_date":"2026-01-20","nav":29.7919,"day_change_pct":-1.1172},{"nav_date":"2026-01-19","nav":30.1285,"day_change_pct":-0.7053},{"nav_date":"2026-01-16","nav":30.3425,"day_change_pct":0.6922},{"nav_date":"2026-01-14","nav":30.1339,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":30.1422,"day_change_pct":-0.1123},{"nav_date":"2026-01-12","nav":30.1761,"day_change_pct":0.44},{"nav_date":"2026-01-09","nav":30.0439,"day_change_pct":-0.5867},{"nav_date":"2026-01-08","nav":30.2212,"day_change_pct":-1.363},{"nav_date":"2026-01-07","nav":30.6388,"day_change_pct":-0.0343},{"nav_date":"2026-01-06","nav":30.6493,"day_change_pct":-0.1115},{"nav_date":"2026-01-05","nav":30.6835,"day_change_pct":-0.2737},{"nav_date":"2026-01-02","nav":30.7677,"day_change_pct":0.6217},{"nav_date":"2026-01-01","nav":30.5776,"day_change_pct":0.1858},{"nav_date":"2025-12-31","nav":30.5209,"day_change_pct":1.0171},{"nav_date":"2025-12-30","nav":30.2136,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":30.2281,"day_change_pct":-0.2403},{"nav_date":"2025-12-26","nav":30.3009,"day_change_pct":-0.2994},{"nav_date":"2025-12-24","nav":30.3919,"day_change_pct":-0.3744},{"nav_date":"2025-12-23","nav":30.5061,"day_change_pct":-0.0374},{"nav_date":"2025-12-22","nav":30.5175,"day_change_pct":0.8586},{"nav_date":"2025-12-19","nav":30.2577,"day_change_pct":0.6105},{"nav_date":"2025-12-18","nav":30.0741,"day_change_pct":-0.0289},{"nav_date":"2025-12-17","nav":30.0828,"day_change_pct":-0.0986},{"nav_date":"2025-12-16","nav":30.1125,"day_change_pct":-0.4878},{"nav_date":"2025-12-15","nav":30.2601,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":30.2233,"day_change_pct":0.8573},{"nav_date":"2025-12-11","nav":29.9664,"day_change_pct":0.1943},{"nav_date":"2025-12-10","nav":29.9083,"day_change_pct":-0.3289},{"nav_date":"2025-12-09","nav":30.007,"day_change_pct":-0.1102},{"nav_date":"2025-12-08","nav":30.0401,"day_change_pct":-0.7077},{"nav_date":"2025-12-05","nav":30.2542,"day_change_pct":0.6775},{"nav_date":"2025-12-04","nav":30.0506,"day_change_pct":0.0403},{"nav_date":"2025-12-03","nav":30.0385,"day_change_pct":-0.1838},{"nav_date":"2025-12-02","nav":30.0938,"day_change_pct":-0.5137},{"nav_date":"2025-12-01","nav":30.2492,"day_change_pct":-0.072},{"nav_date":"2025-11-28","nav":30.271,"day_change_pct":-0.0904},{"nav_date":"2025-11-27","nav":30.2984,"day_change_pct":0.0819},{"nav_date":"2025-11-26","nav":30.2736,"day_change_pct":1.0218},{"nav_date":"2025-11-25","nav":29.9674,"day_change_pct":-0.2247},{"nav_date":"2025-11-24","nav":30.0349,"day_change_pct":-0.392},{"nav_date":"2025-11-21","nav":30.1531,"day_change_pct":-0.5606},{"nav_date":"2025-11-20","nav":30.3231,"day_change_pct":0.2947},{"nav_date":"2025-11-19","nav":30.234,"day_change_pct":0.5334},{"nav_date":"2025-11-18","nav":30.0736,"day_change_pct":-0.2173},{"nav_date":"2025-11-17","nav":30.1391,"day_change_pct":0.3633},{"nav_date":"2025-11-14","nav":30.03,"day_change_pct":-0.139},{"nav_date":"2025-11-13","nav":30.0718,"day_change_pct":0.1852},{"nav_date":"2025-11-12","nav":30.0162,"day_change_pct":0.7394},{"nav_date":"2025-11-11","nav":29.7959,"day_change_pct":0.6204},{"nav_date":"2025-11-10","nav":29.6122,"day_change_pct":0.3467},{"nav_date":"2025-11-07","nav":29.5099,"day_change_pct":-0.2181},{"nav_date":"2025-11-06","nav":29.5744,"day_change_pct":-0.4122},{"nav_date":"2025-11-04","nav":29.6968,"day_change_pct":-0.2878},{"nav_date":"2025-11-03","nav":29.7825,"day_change_pct":0.6356},{"nav_date":"2025-10-31","nav":29.5944,"day_change_pct":-0.1586},{"nav_date":"2025-10-30","nav":29.6414,"day_change_pct":-0.5522},{"nav_date":"2025-10-29","nav":29.806,"day_change_pct":0.6898},{"nav_date":"2025-10-28","nav":29.6018,"day_change_pct":0.0774},{"nav_date":"2025-10-27","nav":29.5789,"day_change_pct":1.2723},{"nav_date":"2025-10-24","nav":29.2073,"day_change_pct":-0.3137},{"nav_date":"2025-10-23","nav":29.2992,"day_change_pct":0.0154},{"nav_date":"2025-10-20","nav":29.2947,"day_change_pct":0.7601},{"nav_date":"2025-10-17","nav":29.0737,"day_change_pct":0.268},{"nav_date":"2025-10-16","nav":28.996,"day_change_pct":0.8623},{"nav_date":"2025-10-15","nav":28.7481,"day_change_pct":0.5832},{"nav_date":"2025-10-14","nav":28.5814,"day_change_pct":-0.4583},{"nav_date":"2025-10-13","nav":28.713,"day_change_pct":-0.3467},{"nav_date":"2025-10-10","nav":28.8129,"day_change_pct":0.299},{"nav_date":"2025-10-09","nav":28.727,"day_change_pct":0.4209},{"nav_date":"2025-10-08","nav":28.6066,"day_change_pct":-0.1271},{"nav_date":"2025-10-07","nav":28.643,"day_change_pct":-0.1478},{"nav_date":"2025-10-06","nav":28.6854,"day_change_pct":0.5077},{"nav_date":"2025-10-03","nav":28.5405,"day_change_pct":0.4915},{"nav_date":"2025-10-01","nav":28.4009,"day_change_pct":0.5431},{"nav_date":"2025-09-30","nav":28.2475,"day_change_pct":0.1134},{"nav_date":"2025-09-29","nav":28.2155,"day_change_pct":0.3389},{"nav_date":"2025-09-26","nav":28.1202,"day_change_pct":-0.8095},{"nav_date":"2025-09-25","nav":28.3497,"day_change_pct":-0.4334},{"nav_date":"2025-09-24","nav":28.4731,"day_change_pct":-0.5466},{"nav_date":"2025-09-23","nav":28.6296,"day_change_pct":0.0468},{"nav_date":"2025-09-22","nav":28.6162,"day_change_pct":-0.613},{"nav_date":"2025-09-19","nav":28.7927,"day_change_pct":-0.2905},{"nav_date":"2025-09-18","nav":28.8766,"day_change_pct":0.2235},{"nav_date":"2025-09-17","nav":28.8122,"day_change_pct":0.6037},{"nav_date":"2025-09-16","nav":28.6393,"day_change_pct":0.7167},{"nav_date":"2025-09-15","nav":28.4355,"day_change_pct":-0.0323},{"nav_date":"2025-09-12","nav":28.4447,"day_change_pct":0.3195},{"nav_date":"2025-09-11","nav":28.3541,"day_change_pct":0.0865},{"nav_date":"2025-09-10","nav":28.3296,"day_change_pct":0.5387},{"nav_date":"2025-09-09","nav":28.1778,"day_change_pct":0.3712},{"nav_date":"2025-09-08","nav":28.0736,"day_change_pct":0.0749},{"nav_date":"2025-09-05","nav":28.0526,"day_change_pct":-0.2468},{"nav_date":"2025-09-04","nav":28.122,"day_change_pct":-0.4164},{"nav_date":"2025-09-03","nav":28.2396,"day_change_pct":0.62},{"nav_date":"2025-09-02","nav":28.0656,"day_change_pct":-0.2098},{"nav_date":"2025-09-01","nav":28.1246,"day_change_pct":0.7559},{"nav_date":"2025-08-29","nav":27.9136,"day_change_pct":-0.2901},{"nav_date":"2025-08-28","nav":27.9948,"day_change_pct":-0.9542},{"nav_date":"2025-08-26","nav":28.2645,"day_change_pct":-1.0859},{"nav_date":"2025-08-25","nav":28.5748,"day_change_pct":0.2903},{"nav_date":"2025-08-22","nav":28.4921,"day_change_pct":-0.8374},{"nav_date":"2025-08-21","nav":28.7327,"day_change_pct":0.254},{"nav_date":"2025-08-20","nav":28.6599,"day_change_pct":0.2238},{"nav_date":"2025-08-19","nav":28.5959,"day_change_pct":0.5506},{"nav_date":"2025-08-18","nav":28.4393,"day_change_pct":0.6039},{"nav_date":"2025-08-14","nav":28.2686,"day_change_pct":0.1165},{"nav_date":"2025-08-13","nav":28.2357,"day_change_pct":0.1238},{"nav_date":"2025-08-12","nav":28.2008,"day_change_pct":-0.2712},{"nav_date":"2025-08-11","nav":28.2775,"day_change_pct":0.9327},{"nav_date":"2025-08-08","nav":28.0162,"day_change_pct":-0.9223},{"nav_date":"2025-08-07","nav":28.277,"day_change_pct":-0.0989},{"nav_date":"2025-08-06","nav":28.305,"day_change_pct":-0.531},{"nav_date":"2025-08-05","nav":28.4561,"day_change_pct":-0.0407},{"nav_date":"2025-08-04","nav":28.4677,"day_change_pct":0.5524},{"nav_date":"2025-08-01","nav":28.3113,"day_change_pct":-1.1353},{"nav_date":"2025-07-31","nav":28.6364,"day_change_pct":-0.5169},{"nav_date":"2025-07-30","nav":28.7852,"day_change_pct":0.2895},{"nav_date":"2025-07-29","nav":28.7021,"day_change_pct":0.6544},{"nav_date":"2025-07-28","nav":28.5155,"day_change_pct":-0.4743},{"nav_date":"2025-07-25","nav":28.6514,"day_change_pct":-0.7768},{"nav_date":"2025-07-24","nav":28.8757,"day_change_pct":-0.2863},{"nav_date":"2025-07-23","nav":28.9586,"day_change_pct":0.6118},{"nav_date":"2025-07-22","nav":28.7825,"day_change_pct":-0.2651},{"nav_date":"2025-07-21","nav":28.859,"day_change_pct":0.4088},{"nav_date":"2025-07-18","nav":28.7415,"day_change_pct":-0.5739},{"nav_date":"2025-07-17","nav":28.9074,"day_change_pct":-0.3856},{"nav_date":"2025-07-16","nav":29.0193,"day_change_pct":0.2567},{"nav_date":"2025-07-15","nav":28.945,"day_change_pct":0.4121},{"nav_date":"2025-07-14","nav":28.8262,"day_change_pct":-0.2281},{"nav_date":"2025-07-11","nav":28.8921,"day_change_pct":-0.7223},{"nav_date":"2025-07-10","nav":29.1023,"day_change_pct":-0.5216},{"nav_date":"2025-07-09","nav":29.2549,"day_change_pct":-0.1703},{"nav_date":"2025-07-08","nav":29.3048,"day_change_pct":0.2237},{"nav_date":"2025-07-07","nav":29.2394,"day_change_pct":-0.014},{"nav_date":"2025-07-04","nav":29.2435,"day_change_pct":0.5536},{"nav_date":"2025-07-03","nav":29.0825,"day_change_pct":-0.3082},{"nav_date":"2025-07-02","nav":29.1724,"day_change_pct":-0.281},{"nav_date":"2025-07-01","nav":29.2546,"day_change_pct":-0.0963},{"nav_date":"2025-06-30","nav":29.2828,"day_change_pct":-0.163},{"nav_date":"2025-06-27","nav":29.3306,"day_change_pct":0.8749},{"nav_date":"2025-06-26","nav":29.0762,"day_change_pct":1.0506},{"nav_date":"2025-06-25","nav":28.7739,"day_change_pct":0.7631},{"nav_date":"2025-06-24","nav":28.556,"day_change_pct":0.5383},{"nav_date":"2025-06-23","nav":28.4031,"day_change_pct":-0.5894},{"nav_date":"2025-06-20","nav":28.5715,"day_change_pct":1.1055},{"nav_date":"2025-06-19","nav":28.2591,"day_change_pct":-0.2629},{"nav_date":"2025-06-18","nav":28.3336,"day_change_pct":-0.0934},{"nav_date":"2025-06-17","nav":28.3601,"day_change_pct":-0.256},{"nav_date":"2025-06-16","nav":28.4329,"day_change_pct":0.6599},{"nav_date":"2025-06-13","nav":28.2465,"day_change_pct":-0.8345},{"nav_date":"2025-06-12","nav":28.4842,"day_change_pct":-1.2334},{"nav_date":"2025-06-11","nav":28.8399,"day_change_pct":0.3937},{"nav_date":"2025-06-10","nav":28.7268,"day_change_pct":-0.105},{"nav_date":"2025-06-09","nav":28.757,"day_change_pct":0.3539},{"nav_date":"2025-06-06","nav":28.6556,"day_change_pct":0.6604},{"nav_date":"2025-06-05","nav":28.4676,"day_change_pct":0.3415},{"nav_date":"2025-06-04","nav":28.3707,"day_change_pct":0.4049},{"nav_date":"2025-06-03","nav":28.2563,"day_change_pct":-0.5592},{"nav_date":"2025-06-02","nav":28.4152,"day_change_pct":-0.1364},{"nav_date":"2025-05-30","nav":28.454,"day_change_pct":-0.1358},{"nav_date":"2025-05-29","nav":28.4927,"day_change_pct":0.2625},{"nav_date":"2025-05-28","nav":28.4181,"day_change_pct":-0.0246},{"nav_date":"2025-05-27","nav":28.4251,"day_change_pct":-0.6522},{"nav_date":"2025-05-26","nav":28.6117,"day_change_pct":0.6288},{"nav_date":"2025-05-23","nav":28.4329,"day_change_pct":0.7141},{"nav_date":"2025-05-22","nav":28.2313,"day_change_pct":-0.5709},{"nav_date":"2025-05-21","nav":28.3934,"day_change_pct":0.5058},{"nav_date":"2025-05-20","nav":28.2505,"day_change_pct":-1.0716},{"nav_date":"2025-05-19","nav":28.5565,"day_change_pct":-0.1971},{"nav_date":"2025-05-16","nav":28.6129,"day_change_pct":-0.0712},{"nav_date":"2025-05-15","nav":28.6333,"day_change_pct":1.475},{"nav_date":"2025-05-14","nav":28.2171,"day_change_pct":0.3125},{"nav_date":"2025-05-13","nav":28.1292,"day_change_pct":-1.0434},{"nav_date":"2025-05-12","nav":28.4258,"day_change_pct":3.4742},{"nav_date":"2025-05-09","nav":27.4714,"day_change_pct":-0.4782},{"nav_date":"2025-05-08","nav":27.6034,"day_change_pct":-0.5756},{"nav_date":"2025-05-07","nav":27.7632,"day_change_pct":0.2463},{"nav_date":"2025-05-06","nav":27.695,"day_change_pct":-0.6568},{"nav_date":"2025-05-05","nav":27.8781,"day_change_pct":0.3578},{"nav_date":"2025-05-02","nav":27.7787,"day_change_pct":0.3617},{"nav_date":"2025-04-30","nav":27.6786,"day_change_pct":-0.2098},{"nav_date":"2025-04-29","nav":27.7368,"day_change_pct":0.0682},{"nav_date":"2025-04-28","nav":27.7179,"day_change_pct":1.3911},{"nav_date":"2025-04-25","nav":27.3376,"day_change_pct":-0.6902},{"nav_date":"2025-04-24","nav":27.5276,"day_change_pct":-0.1621},{"nav_date":"2025-04-23","nav":27.5723,"day_change_pct":0.4723},{"nav_date":"2025-04-22","nav":27.4427,"day_change_pct":0.1621},{"nav_date":"2025-04-21","nav":27.3983,"day_change_pct":1.1881},{"nav_date":"2025-04-17","nav":27.0766,"day_change_pct":1.6629},{"nav_date":"2025-04-16","nav":26.6337,"day_change_pct":0.5512},{"nav_date":"2025-04-15","nav":26.4877,"day_change_pct":2.2557},{"nav_date":"2025-04-11","nav":25.9034,"day_change_pct":1.6701},{"nav_date":"2025-04-09","nav":25.4779,"day_change_pct":-0.683},{"nav_date":"2025-04-08","nav":25.6531,"day_change_pct":1.9262},{"nav_date":"2025-04-07","nav":25.1683,"day_change_pct":-3.261},{"nav_date":"2025-04-04","nav":26.0167,"day_change_pct":-1.7637},{"nav_date":"2025-04-03","nav":26.4838,"day_change_pct":-0.2685},{"nav_date":"2025-04-02","nav":26.5551,"day_change_pct":0.7765},{"nav_date":"2025-04-01","nav":26.3505,"day_change_pct":-1.2272},{"nav_date":"2025-03-31","nav":26.6779,"day_change_pct":-0.0082},{"nav_date":"2025-03-28","nav":26.6801,"day_change_pct":-0.2117},{"nav_date":"2025-03-27","nav":26.7367,"day_change_pct":0.4614},{"nav_date":"2025-03-26","nav":26.6139,"day_change_pct":-0.8199},{"nav_date":"2025-03-25","nav":26.8339,"day_change_pct":0.0694},{"nav_date":"2025-03-24","nav":26.8153,"day_change_pct":1.1795},{"nav_date":"2025-03-21","nav":26.5027,"day_change_pct":0.7546},{"nav_date":"2025-03-20","nav":26.3042,"day_change_pct":1.2912},{"nav_date":"2025-03-19","nav":25.9689,"day_change_pct":0.4483}],"total":2460,"page":1,"page_size":250}