{"fund_details":{"scheme_code":135680,"scheme_name":"Navi Large & Midcap Fund - Regular Normal IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01CL8","isin_reinvest":"INF959L01CM6","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.8628,"day_change_pct":0.7275},{"nav_date":"2026-09-16","nav":35.6038,"day_change_pct":0.1375},{"nav_date":"2026-09-15","nav":35.5549,"day_change_pct":-1.8365},{"nav_date":"2026-09-11","nav":36.2201,"day_change_pct":-0.4513},{"nav_date":"2026-09-10","nav":36.3843,"day_change_pct":-0.0289},{"nav_date":"2026-09-09","nav":36.3948,"day_change_pct":-0.6399},{"nav_date":"2026-09-08","nav":36.6292,"day_change_pct":-0.1935},{"nav_date":"2026-09-07","nav":36.7002,"day_change_pct":-0.4079},{"nav_date":"2026-09-04","nav":36.8505,"day_change_pct":-0.2633},{"nav_date":"2026-09-03","nav":36.9478,"day_change_pct":0.2083},{"nav_date":"2026-09-02","nav":36.871,"day_change_pct":-0.3885},{"nav_date":"2026-09-01","nav":37.0148,"day_change_pct":-0.7654},{"nav_date":"2026-08-31","nav":37.3003,"day_change_pct":0.1049},{"nav_date":"2026-08-28","nav":37.2612,"day_change_pct":0.339},{"nav_date":"2026-08-27","nav":37.1353,"day_change_pct":-0.4618},{"nav_date":"2026-08-26","nav":37.3076,"day_change_pct":0.0816},{"nav_date":"2026-08-25","nav":37.2772,"day_change_pct":0.2517},{"nav_date":"2026-08-24","nav":37.1836,"day_change_pct":-0.2441},{"nav_date":"2026-08-21","nav":37.2746,"day_change_pct":0.0011},{"nav_date":"2026-08-20","nav":37.2742,"day_change_pct":0.449},{"nav_date":"2026-08-19","nav":37.1076,"day_change_pct":-0.0727},{"nav_date":"2026-08-18","nav":37.1346,"day_change_pct":-0.4437},{"nav_date":"2026-08-17","nav":37.3001,"day_change_pct":0.3071},{"nav_date":"2026-08-14","nav":37.1859,"day_change_pct":-0.242},{"nav_date":"2026-08-13","nav":37.2761,"day_change_pct":0.1297},{"nav_date":"2026-08-12","nav":37.2278,"day_change_pct":0.072},{"nav_date":"2026-08-11","nav":37.201,"day_change_pct":-0.0782},{"nav_date":"2026-08-10","nav":37.2301,"day_change_pct":0.1517},{"nav_date":"2026-08-07","nav":37.1737,"day_change_pct":0.0921},{"nav_date":"2026-08-06","nav":37.1395,"day_change_pct":-0.2064},{"nav_date":"2026-08-05","nav":37.2163,"day_change_pct":0.3297},{"nav_date":"2026-08-04","nav":37.094,"day_change_pct":-0.5133},{"nav_date":"2026-08-03","nav":37.2854,"day_change_pct":1.7645},{"nav_date":"2026-07-31","nav":36.6389,"day_change_pct":0.2569},{"nav_date":"2026-07-30","nav":36.545,"day_change_pct":-0.1811},{"nav_date":"2026-07-29","nav":36.6113,"day_change_pct":0.8954},{"nav_date":"2026-07-28","nav":36.2864,"day_change_pct":-0.1725},{"nav_date":"2026-07-27","nav":36.3491,"day_change_pct":1.1428},{"nav_date":"2026-07-24","nav":35.9384,"day_change_pct":0.2676},{"nav_date":"2026-07-23","nav":35.8425,"day_change_pct":-0.5681},{"nav_date":"2026-07-22","nav":36.0473,"day_change_pct":-0.9262},{"nav_date":"2026-07-21","nav":36.3843,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":36.3675,"day_change_pct":-0.1442},{"nav_date":"2026-07-17","nav":36.42,"day_change_pct":0.3709},{"nav_date":"2026-07-16","nav":36.2854,"day_change_pct":-0.2502},{"nav_date":"2026-07-15","nav":36.3764,"day_change_pct":0.3099},{"nav_date":"2026-07-14","nav":36.264,"day_change_pct":-0.821},{"nav_date":"2026-07-13","nav":36.5642,"day_change_pct":0.2212},{"nav_date":"2026-07-10","nav":36.4835,"day_change_pct":1.2137},{"nav_date":"2026-07-09","nav":36.046,"day_change_pct":0.9746},{"nav_date":"2026-07-08","nav":35.6981,"day_change_pct":-1.8309},{"nav_date":"2026-07-07","nav":36.3639,"day_change_pct":-0.4381},{"nav_date":"2026-07-06","nav":36.5239,"day_change_pct":0.105},{"nav_date":"2026-07-03","nav":36.4856,"day_change_pct":-0.0016},{"nav_date":"2026-07-02","nav":36.4862,"day_change_pct":0.6519},{"nav_date":"2026-07-01","nav":36.2499,"day_change_pct":0.4717},{"nav_date":"2026-06-30","nav":36.0797,"day_change_pct":0.1338},{"nav_date":"2026-06-29","nav":36.0315,"day_change_pct":-0.764},{"nav_date":"2026-06-25","nav":36.3089,"day_change_pct":-0.0146},{"nav_date":"2026-06-24","nav":36.3142,"day_change_pct":0.5054},{"nav_date":"2026-06-23","nav":36.1316,"day_change_pct":-0.9254},{"nav_date":"2026-06-22","nav":36.4691,"day_change_pct":0.4125},{"nav_date":"2026-06-19","nav":36.3193,"day_change_pct":-0.0052},{"nav_date":"2026-06-18","nav":36.3212,"day_change_pct":0.4619},{"nav_date":"2026-06-17","nav":36.1542,"day_change_pct":0.5501},{"nav_date":"2026-06-16","nav":35.9564,"day_change_pct":0.4027},{"nav_date":"2026-06-15","nav":35.8122,"day_change_pct":1.7557},{"nav_date":"2026-06-12","nav":35.1943,"day_change_pct":2.2202},{"nav_date":"2026-06-11","nav":34.4299,"day_change_pct":-0.6407},{"nav_date":"2026-06-10","nav":34.6519,"day_change_pct":-0.951},{"nav_date":"2026-06-09","nav":34.9846,"day_change_pct":1.4552},{"nav_date":"2026-06-08","nav":34.4828,"day_change_pct":-1.2418},{"nav_date":"2026-06-05","nav":34.9164,"day_change_pct":-0.081},{"nav_date":"2026-06-04","nav":34.9447,"day_change_pct":0.1135},{"nav_date":"2026-06-03","nav":34.9051,"day_change_pct":-0.0679},{"nav_date":"2026-06-02","nav":34.9288,"day_change_pct":0.4506},{"nav_date":"2026-06-01","nav":34.7721,"day_change_pct":-1.0444},{"nav_date":"2026-05-29","nav":35.1391,"day_change_pct":-1.0523},{"nav_date":"2026-05-27","nav":35.5128,"day_change_pct":0.2388},{"nav_date":"2026-05-26","nav":35.4282,"day_change_pct":-0.2247},{"nav_date":"2026-05-25","nav":35.508,"day_change_pct":1.1788},{"nav_date":"2026-05-22","nav":35.0943,"day_change_pct":0.3781},{"nav_date":"2026-05-21","nav":34.9621,"day_change_pct":0.2791},{"nav_date":"2026-05-20","nav":34.8648,"day_change_pct":0.3789},{"nav_date":"2026-05-19","nav":34.7332,"day_change_pct":0.2555},{"nav_date":"2026-05-18","nav":34.6447,"day_change_pct":-0.4348},{"nav_date":"2026-05-15","nav":34.796,"day_change_pct":-0.302},{"nav_date":"2026-05-14","nav":34.9014,"day_change_pct":0.9058},{"nav_date":"2026-05-13","nav":34.5881,"day_change_pct":0.1607},{"nav_date":"2026-05-12","nav":34.5326,"day_change_pct":-2.346},{"nav_date":"2026-05-11","nav":35.3622,"day_change_pct":-0.9706},{"nav_date":"2026-05-08","nav":35.7088,"day_change_pct":-0.3536},{"nav_date":"2026-05-07","nav":35.8355,"day_change_pct":0.6511},{"nav_date":"2026-05-06","nav":35.6037,"day_change_pct":1.7002},{"nav_date":"2026-05-05","nav":35.0085,"day_change_pct":0.1359},{"nav_date":"2026-05-04","nav":34.961,"day_change_pct":0.826},{"nav_date":"2026-04-30","nav":34.6746,"day_change_pct":-0.7783},{"nav_date":"2026-04-29","nav":34.9466,"day_change_pct":0.0461},{"nav_date":"2026-04-28","nav":34.9305,"day_change_pct":-0.29},{"nav_date":"2026-04-27","nav":35.0321,"day_change_pct":1.0508},{"nav_date":"2026-04-24","nav":34.6678,"day_change_pct":-0.9259},{"nav_date":"2026-04-23","nav":34.9918,"day_change_pct":-1.0315},{"nav_date":"2026-04-22","nav":35.3565,"day_change_pct":-0.0839},{"nav_date":"2026-04-21","nav":35.3862,"day_change_pct":0.9667},{"nav_date":"2026-04-20","nav":35.0474,"day_change_pct":-0.2144},{"nav_date":"2026-04-17","nav":35.1227,"day_change_pct":1.4266},{"nav_date":"2026-04-16","nav":34.6287,"day_change_pct":0.1678},{"nav_date":"2026-04-15","nav":34.5707,"day_change_pct":2.0432},{"nav_date":"2026-04-13","nav":33.8785,"day_change_pct":-0.7846},{"nav_date":"2026-04-10","nav":34.1464,"day_change_pct":1.8514},{"nav_date":"2026-04-09","nav":33.5257,"day_change_pct":-0.2235},{"nav_date":"2026-04-08","nav":33.6008,"day_change_pct":4.4405},{"nav_date":"2026-04-07","nav":32.1722,"day_change_pct":0.4785},{"nav_date":"2026-04-06","nav":32.019,"day_change_pct":1.3054},{"nav_date":"2026-04-02","nav":31.6064,"day_change_pct":-0.1396},{"nav_date":"2026-04-01","nav":31.6506,"day_change_pct":2.6507},{"nav_date":"2026-03-31","nav":30.8333,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":30.8352,"day_change_pct":-2.9259},{"nav_date":"2026-03-27","nav":31.7646,"day_change_pct":-2.4632},{"nav_date":"2026-03-25","nav":32.5668,"day_change_pct":2.0561},{"nav_date":"2026-03-24","nav":31.9107,"day_change_pct":2.5599},{"nav_date":"2026-03-23","nav":31.1142,"day_change_pct":-3.6479},{"nav_date":"2026-03-20","nav":32.2922,"day_change_pct":0.4217},{"nav_date":"2026-03-19","nav":32.1566,"day_change_pct":-2.9838},{"nav_date":"2026-03-18","nav":33.1456,"day_change_pct":1.7432},{"nav_date":"2026-03-17","nav":32.5777,"day_change_pct":0.9019},{"nav_date":"2026-03-16","nav":32.2865,"day_change_pct":-0.1284},{"nav_date":"2026-03-13","nav":32.328,"day_change_pct":-2.5913},{"nav_date":"2026-03-12","nav":33.188,"day_change_pct":-0.7663},{"nav_date":"2026-03-11","nav":33.4443,"day_change_pct":-1.1906},{"nav_date":"2026-03-10","nav":33.8473,"day_change_pct":1.9949},{"nav_date":"2026-03-09","nav":33.1853,"day_change_pct":-2.2086},{"nav_date":"2026-03-06","nav":33.9348,"day_change_pct":-0.9168},{"nav_date":"2026-03-05","nav":34.2488,"day_change_pct":1.1823},{"nav_date":"2026-03-04","nav":33.8486,"day_change_pct":-2.2497},{"nav_date":"2026-03-02","nav":34.6276,"day_change_pct":-1.7991},{"nav_date":"2026-02-27","nav":35.262,"day_change_pct":-0.9875},{"nav_date":"2026-02-26","nav":35.6137,"day_change_pct":0.2232},{"nav_date":"2026-02-25","nav":35.5344,"day_change_pct":0.7339},{"nav_date":"2026-02-24","nav":35.2755,"day_change_pct":-0.6685},{"nav_date":"2026-02-23","nav":35.5129,"day_change_pct":0.2164},{"nav_date":"2026-02-20","nav":35.4362,"day_change_pct":0.2339},{"nav_date":"2026-02-19","nav":35.3535,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":35.8598,"day_change_pct":0.4749},{"nav_date":"2026-02-17","nav":35.6903,"day_change_pct":0.463},{"nav_date":"2026-02-16","nav":35.5258,"day_change_pct":0.6009},{"nav_date":"2026-02-13","nav":35.3136,"day_change_pct":-1.3606},{"nav_date":"2026-02-12","nav":35.8007,"day_change_pct":-0.2152},{"nav_date":"2026-02-11","nav":35.8779,"day_change_pct":0.4322},{"nav_date":"2026-02-10","nav":35.7235,"day_change_pct":0.5126},{"nav_date":"2026-02-09","nav":35.5413,"day_change_pct":1.457},{"nav_date":"2026-02-06","nav":35.0309,"day_change_pct":-0.1636},{"nav_date":"2026-02-05","nav":35.0883,"day_change_pct":-0.3629},{"nav_date":"2026-02-04","nav":35.2161,"day_change_pct":0.3336},{"nav_date":"2026-02-03","nav":35.099,"day_change_pct":2.8042},{"nav_date":"2026-02-02","nav":34.1416,"day_change_pct":-1.0417},{"nav_date":"2026-01-30","nav":34.501,"day_change_pct":0.1425},{"nav_date":"2026-01-29","nav":34.4519,"day_change_pct":0.0651},{"nav_date":"2026-01-28","nav":34.4295,"day_change_pct":1.2457},{"nav_date":"2026-01-27","nav":34.0059,"day_change_pct":0.245},{"nav_date":"2026-01-23","nav":33.9228,"day_change_pct":-1.498},{"nav_date":"2026-01-22","nav":34.4387,"day_change_pct":0.9243},{"nav_date":"2026-01-21","nav":34.1233,"day_change_pct":-0.6785},{"nav_date":"2026-01-20","nav":34.3564,"day_change_pct":-2.2919},{"nav_date":"2026-01-19","nav":35.1623,"day_change_pct":-0.5524},{"nav_date":"2026-01-16","nav":35.3576,"day_change_pct":0.5308},{"nav_date":"2026-01-14","nav":35.1709,"day_change_pct":0.066},{"nav_date":"2026-01-13","nav":35.1477,"day_change_pct":0.1091},{"nav_date":"2026-01-12","nav":35.1094,"day_change_pct":-0.329},{"nav_date":"2026-01-09","nav":35.2253,"day_change_pct":-1.209},{"nav_date":"2026-01-08","nav":35.6564,"day_change_pct":-1.4268},{"nav_date":"2026-01-07","nav":36.1725,"day_change_pct":0.1612},{"nav_date":"2026-01-06","nav":36.1143,"day_change_pct":-0.2938},{"nav_date":"2026-01-05","nav":36.2207,"day_change_pct":-0.0855},{"nav_date":"2026-01-02","nav":36.2517,"day_change_pct":0.5807},{"nav_date":"2026-01-01","nav":36.0424,"day_change_pct":0.4414},{"nav_date":"2025-12-31","nav":35.884,"day_change_pct":0.9262},{"nav_date":"2025-12-30","nav":35.5547,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":35.5635,"day_change_pct":-0.3139},{"nav_date":"2025-12-26","nav":35.6755,"day_change_pct":-0.5688},{"nav_date":"2025-12-24","nav":35.8796,"day_change_pct":-0.439},{"nav_date":"2025-12-23","nav":36.0378,"day_change_pct":0.0608},{"nav_date":"2025-12-22","nav":36.0159,"day_change_pct":0.9578},{"nav_date":"2025-12-19","nav":35.6742,"day_change_pct":0.788},{"nav_date":"2025-12-18","nav":35.3953,"day_change_pct":0.0695},{"nav_date":"2025-12-17","nav":35.3707,"day_change_pct":-0.4688},{"nav_date":"2025-12-16","nav":35.5373,"day_change_pct":-0.8258},{"nav_date":"2025-12-15","nav":35.8332,"day_change_pct":0.2313},{"nav_date":"2025-12-12","nav":35.7505,"day_change_pct":0.6147},{"nav_date":"2025-12-11","nav":35.5321,"day_change_pct":0.7208},{"nav_date":"2025-12-10","nav":35.2778,"day_change_pct":-0.6494},{"nav_date":"2025-12-09","nav":35.5084,"day_change_pct":0.2586},{"nav_date":"2025-12-08","nav":35.4168,"day_change_pct":-1.4785},{"nav_date":"2025-12-05","nav":35.9483,"day_change_pct":0.1652},{"nav_date":"2025-12-04","nav":35.889,"day_change_pct":0.1655},{"nav_date":"2025-12-03","nav":35.8297,"day_change_pct":-0.602},{"nav_date":"2025-12-02","nav":36.0467,"day_change_pct":-0.4108},{"nav_date":"2025-12-01","nav":36.1954,"day_change_pct":-0.1382},{"nav_date":"2025-11-28","nav":36.2455,"day_change_pct":-0.1067},{"nav_date":"2025-11-27","nav":36.2842,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":36.2802,"day_change_pct":1.2096},{"nav_date":"2025-11-25","nav":35.8466,"day_change_pct":-0.048},{"nav_date":"2025-11-24","nav":35.8638,"day_change_pct":-0.3731},{"nav_date":"2025-11-21","nav":35.9981,"day_change_pct":-0.6532},{"nav_date":"2025-11-20","nav":36.2348,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":36.2135,"day_change_pct":0.3344},{"nav_date":"2025-11-18","nav":36.0928,"day_change_pct":-0.525},{"nav_date":"2025-11-17","nav":36.2833,"day_change_pct":0.4126},{"nav_date":"2025-11-14","nav":36.1342,"day_change_pct":0.0219},{"nav_date":"2025-11-13","nav":36.1263,"day_change_pct":-0.5736},{"nav_date":"2025-11-12","nav":36.3347,"day_change_pct":0.6501},{"nav_date":"2025-11-11","nav":36.1,"day_change_pct":-0.0736},{"nav_date":"2025-11-10","nav":36.1266,"day_change_pct":0.4384},{"nav_date":"2025-11-07","nav":35.9689,"day_change_pct":0.0022},{"nav_date":"2025-11-06","nav":35.9681,"day_change_pct":-0.3761},{"nav_date":"2025-11-04","nav":36.1039,"day_change_pct":-0.4582},{"nav_date":"2025-11-03","nav":36.2701,"day_change_pct":0.7259},{"nav_date":"2025-10-31","nav":36.0087,"day_change_pct":-0.6319},{"nav_date":"2025-10-30","nav":36.2377,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":36.2336,"day_change_pct":0.4463},{"nav_date":"2025-10-28","nav":36.0726,"day_change_pct":0.1085},{"nav_date":"2025-10-27","nav":36.0335,"day_change_pct":0.6556},{"nav_date":"2025-10-24","nav":35.7988,"day_change_pct":-0.2566},{"nav_date":"2025-10-23","nav":35.8909,"day_change_pct":0.4897},{"nav_date":"2025-10-20","nav":35.716,"day_change_pct":0.7072},{"nav_date":"2025-10-17","nav":35.4652,"day_change_pct":-0.2273},{"nav_date":"2025-10-16","nav":35.546,"day_change_pct":0.7377},{"nav_date":"2025-10-15","nav":35.2857,"day_change_pct":0.6524},{"nav_date":"2025-10-14","nav":35.057,"day_change_pct":-0.703},{"nav_date":"2025-10-13","nav":35.3052,"day_change_pct":-0.2365},{"nav_date":"2025-10-10","nav":35.3889,"day_change_pct":0.3824},{"nav_date":"2025-10-09","nav":35.2541,"day_change_pct":0.4476},{"nav_date":"2025-10-08","nav":35.097,"day_change_pct":-0.5911},{"nav_date":"2025-10-07","nav":35.3057,"day_change_pct":0.1637},{"nav_date":"2025-10-06","nav":35.248,"day_change_pct":0.5457},{"nav_date":"2025-10-03","nav":35.0567,"day_change_pct":0.5495},{"nav_date":"2025-10-01","nav":34.8651,"day_change_pct":0.8965},{"nav_date":"2025-09-30","nav":34.5553,"day_change_pct":-0.2295},{"nav_date":"2025-09-29","nav":34.6348,"day_change_pct":0.3183},{"nav_date":"2025-09-26","nav":34.5249,"day_change_pct":-1.4813},{"nav_date":"2025-09-25","nav":35.044,"day_change_pct":-0.6205},{"nav_date":"2025-09-24","nav":35.2628,"day_change_pct":-0.664},{"nav_date":"2025-09-23","nav":35.4985,"day_change_pct":-0.1415},{"nav_date":"2025-09-22","nav":35.5488,"day_change_pct":-0.4804},{"nav_date":"2025-09-19","nav":35.7204,"day_change_pct":-0.1618},{"nav_date":"2025-09-18","nav":35.7783,"day_change_pct":0.2825},{"nav_date":"2025-09-17","nav":35.6775,"day_change_pct":0.4858},{"nav_date":"2025-09-16","nav":35.505,"day_change_pct":0.8101},{"nav_date":"2025-09-15","nav":35.2197,"day_change_pct":0.0634},{"nav_date":"2025-09-12","nav":35.1974,"day_change_pct":0.2446}],"total":2655,"page":1,"page_size":250}