{"fund_details":{"scheme_code":135679,"scheme_name":"Navi Large & Midcap Fund - Direct Normal IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01CI4","isin_reinvest":"INF959L01CJ2","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.2761,"day_change_pct":0.7325},{"nav_date":"2026-09-16","nav":42.9614,"day_change_pct":0.1427},{"nav_date":"2026-09-15","nav":42.9002,"day_change_pct":-1.8161},{"nav_date":"2026-09-11","nav":43.6937,"day_change_pct":-0.4461},{"nav_date":"2026-09-10","nav":43.8895,"day_change_pct":-0.0239},{"nav_date":"2026-09-09","nav":43.9,"day_change_pct":-0.6347},{"nav_date":"2026-09-08","nav":44.1804,"day_change_pct":-0.1882},{"nav_date":"2026-09-07","nav":44.2637,"day_change_pct":-0.3927},{"nav_date":"2026-09-04","nav":44.4382,"day_change_pct":-0.2579},{"nav_date":"2026-09-03","nav":44.5531,"day_change_pct":0.2135},{"nav_date":"2026-09-02","nav":44.4582,"day_change_pct":-0.3832},{"nav_date":"2026-09-01","nav":44.6292,"day_change_pct":-0.7605},{"nav_date":"2026-08-31","nav":44.9712,"day_change_pct":0.1204},{"nav_date":"2026-08-28","nav":44.9171,"day_change_pct":0.3443},{"nav_date":"2026-08-27","nav":44.763,"day_change_pct":-0.4565},{"nav_date":"2026-08-26","nav":44.9683,"day_change_pct":0.0866},{"nav_date":"2026-08-25","nav":44.9294,"day_change_pct":0.2568},{"nav_date":"2026-08-24","nav":44.8143,"day_change_pct":-0.2286},{"nav_date":"2026-08-21","nav":44.917,"day_change_pct":0.0065},{"nav_date":"2026-08-20","nav":44.9141,"day_change_pct":0.4538},{"nav_date":"2026-08-19","nav":44.7112,"day_change_pct":-0.0675},{"nav_date":"2026-08-18","nav":44.7414,"day_change_pct":-0.4384},{"nav_date":"2026-08-17","nav":44.9384,"day_change_pct":0.3228},{"nav_date":"2026-08-14","nav":44.7938,"day_change_pct":-0.237},{"nav_date":"2026-08-13","nav":44.9002,"day_change_pct":0.1349},{"nav_date":"2026-08-12","nav":44.8397,"day_change_pct":0.0772},{"nav_date":"2026-08-11","nav":44.8051,"day_change_pct":-0.0729},{"nav_date":"2026-08-10","nav":44.8378,"day_change_pct":0.1671},{"nav_date":"2026-08-07","nav":44.763,"day_change_pct":0.0973},{"nav_date":"2026-08-06","nav":44.7195,"day_change_pct":-0.2011},{"nav_date":"2026-08-05","nav":44.8096,"day_change_pct":0.335},{"nav_date":"2026-08-04","nav":44.66,"day_change_pct":-0.5082},{"nav_date":"2026-08-03","nav":44.8881,"day_change_pct":1.7802},{"nav_date":"2026-07-31","nav":44.103,"day_change_pct":0.2621},{"nav_date":"2026-07-30","nav":43.9877,"day_change_pct":-0.1761},{"nav_date":"2026-07-29","nav":44.0653,"day_change_pct":0.9008},{"nav_date":"2026-07-28","nav":43.6719,"day_change_pct":-0.1673},{"nav_date":"2026-07-27","nav":43.7451,"day_change_pct":1.1585},{"nav_date":"2026-07-24","nav":43.2441,"day_change_pct":0.2727},{"nav_date":"2026-07-23","nav":43.1265,"day_change_pct":-0.5628},{"nav_date":"2026-07-22","nav":43.3706,"day_change_pct":-0.9213},{"nav_date":"2026-07-21","nav":43.7739,"day_change_pct":0.0514},{"nav_date":"2026-07-20","nav":43.7514,"day_change_pct":-0.1287},{"nav_date":"2026-07-17","nav":43.8078,"day_change_pct":0.3762},{"nav_date":"2026-07-16","nav":43.6436,"day_change_pct":-0.245},{"nav_date":"2026-07-15","nav":43.7508,"day_change_pct":0.315},{"nav_date":"2026-07-14","nav":43.6134,"day_change_pct":-0.8157},{"nav_date":"2026-07-13","nav":43.9721,"day_change_pct":0.2366},{"nav_date":"2026-07-10","nav":43.8683,"day_change_pct":1.219},{"nav_date":"2026-07-09","nav":43.34,"day_change_pct":0.98},{"nav_date":"2026-07-08","nav":42.9194,"day_change_pct":-1.8258},{"nav_date":"2026-07-07","nav":43.7176,"day_change_pct":-0.433},{"nav_date":"2026-07-06","nav":43.9077,"day_change_pct":0.1204},{"nav_date":"2026-07-03","nav":43.8549,"day_change_pct":0.0034},{"nav_date":"2026-07-02","nav":43.8534,"day_change_pct":0.6571},{"nav_date":"2026-07-01","nav":43.5671,"day_change_pct":0.4767},{"nav_date":"2026-06-30","nav":43.3604,"day_change_pct":0.139},{"nav_date":"2026-06-29","nav":43.3002,"day_change_pct":-0.7432},{"nav_date":"2026-06-25","nav":43.6244,"day_change_pct":-0.0096},{"nav_date":"2026-06-24","nav":43.6286,"day_change_pct":0.5105},{"nav_date":"2026-06-23","nav":43.407,"day_change_pct":-0.9201},{"nav_date":"2026-06-22","nav":43.8101,"day_change_pct":0.428},{"nav_date":"2026-06-19","nav":43.6234,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":43.6234,"day_change_pct":0.4671},{"nav_date":"2026-06-17","nav":43.4206,"day_change_pct":0.5553},{"nav_date":"2026-06-16","nav":43.1808,"day_change_pct":0.4079},{"nav_date":"2026-06-15","nav":43.0054,"day_change_pct":1.7713},{"nav_date":"2026-06-12","nav":42.2569,"day_change_pct":2.2256},{"nav_date":"2026-06-11","nav":41.3369,"day_change_pct":-0.6356},{"nav_date":"2026-06-10","nav":41.6013,"day_change_pct":-0.946},{"nav_date":"2026-06-09","nav":41.9986,"day_change_pct":1.4606},{"nav_date":"2026-06-08","nav":41.394,"day_change_pct":-1.2267},{"nav_date":"2026-06-05","nav":41.9081,"day_change_pct":-0.0758},{"nav_date":"2026-06-04","nav":41.9399,"day_change_pct":0.1186},{"nav_date":"2026-06-03","nav":41.8902,"day_change_pct":-0.0625},{"nav_date":"2026-06-02","nav":41.9164,"day_change_pct":0.4561},{"nav_date":"2026-06-01","nav":41.7261,"day_change_pct":-1.0292},{"nav_date":"2026-05-29","nav":42.16,"day_change_pct":-1.0422},{"nav_date":"2026-05-27","nav":42.604,"day_change_pct":0.244},{"nav_date":"2026-05-26","nav":42.5003,"day_change_pct":-0.2197},{"nav_date":"2026-05-25","nav":42.5939,"day_change_pct":1.1946},{"nav_date":"2026-05-22","nav":42.0911,"day_change_pct":0.3835},{"nav_date":"2026-05-21","nav":41.9303,"day_change_pct":0.2841},{"nav_date":"2026-05-20","nav":41.8115,"day_change_pct":0.3841},{"nav_date":"2026-05-19","nav":41.6515,"day_change_pct":0.2607},{"nav_date":"2026-05-18","nav":41.5432,"day_change_pct":-0.4195},{"nav_date":"2026-05-15","nav":41.7182,"day_change_pct":-0.2968},{"nav_date":"2026-05-14","nav":41.8424,"day_change_pct":0.9111},{"nav_date":"2026-05-13","nav":41.4646,"day_change_pct":0.1657},{"nav_date":"2026-05-12","nav":41.396,"day_change_pct":-2.341},{"nav_date":"2026-05-11","nav":42.3883,"day_change_pct":-0.955},{"nav_date":"2026-05-08","nav":42.797,"day_change_pct":-0.3486},{"nav_date":"2026-05-07","nav":42.9467,"day_change_pct":0.6562},{"nav_date":"2026-05-06","nav":42.6667,"day_change_pct":1.7053},{"nav_date":"2026-05-05","nav":41.9513,"day_change_pct":0.1413},{"nav_date":"2026-05-04","nav":41.8921,"day_change_pct":0.8469},{"nav_date":"2026-04-30","nav":41.5403,"day_change_pct":-0.7735},{"nav_date":"2026-04-29","nav":41.8641,"day_change_pct":0.0511},{"nav_date":"2026-04-28","nav":41.8427,"day_change_pct":-0.2848},{"nav_date":"2026-04-27","nav":41.9622,"day_change_pct":1.0667},{"nav_date":"2026-04-24","nav":41.5193,"day_change_pct":-0.9209},{"nav_date":"2026-04-23","nav":41.9052,"day_change_pct":-1.0265},{"nav_date":"2026-04-22","nav":42.3398,"day_change_pct":-0.0786},{"nav_date":"2026-04-21","nav":42.3731,"day_change_pct":0.9718},{"nav_date":"2026-04-20","nav":41.9653,"day_change_pct":-0.1988},{"nav_date":"2026-04-17","nav":42.0489,"day_change_pct":1.4319},{"nav_date":"2026-04-16","nav":41.4553,"day_change_pct":0.1728},{"nav_date":"2026-04-15","nav":41.3838,"day_change_pct":2.054},{"nav_date":"2026-04-13","nav":40.5509,"day_change_pct":-0.7694},{"nav_date":"2026-04-10","nav":40.8653,"day_change_pct":1.8567},{"nav_date":"2026-04-09","nav":40.1204,"day_change_pct":-0.2181},{"nav_date":"2026-04-08","nav":40.2081,"day_change_pct":4.4456},{"nav_date":"2026-04-07","nav":38.4967,"day_change_pct":0.4837},{"nav_date":"2026-04-06","nav":38.3114,"day_change_pct":1.3266},{"nav_date":"2026-04-02","nav":37.8098,"day_change_pct":-0.1347},{"nav_date":"2026-04-01","nav":37.8608,"day_change_pct":2.6561},{"nav_date":"2026-03-31","nav":36.8812,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":36.8817,"day_change_pct":-2.9122},{"nav_date":"2026-03-27","nav":37.988,"day_change_pct":-2.4538},{"nav_date":"2026-03-25","nav":38.9436,"day_change_pct":2.0607},{"nav_date":"2026-03-24","nav":38.1573,"day_change_pct":2.5648},{"nav_date":"2026-03-23","nav":37.2031,"day_change_pct":-3.6341},{"nav_date":"2026-03-20","nav":38.6061,"day_change_pct":0.4266},{"nav_date":"2026-03-19","nav":38.4421,"day_change_pct":-2.9794},{"nav_date":"2026-03-18","nav":39.6226,"day_change_pct":1.748},{"nav_date":"2026-03-17","nav":38.9419,"day_change_pct":0.9067},{"nav_date":"2026-03-16","nav":38.592,"day_change_pct":-0.1141},{"nav_date":"2026-03-13","nav":38.6361,"day_change_pct":-2.5866},{"nav_date":"2026-03-12","nav":39.662,"day_change_pct":-0.7616},{"nav_date":"2026-03-11","nav":39.9664,"day_change_pct":-1.1858},{"nav_date":"2026-03-10","nav":40.446,"day_change_pct":1.9996},{"nav_date":"2026-03-09","nav":39.6531,"day_change_pct":-2.1947},{"nav_date":"2026-03-06","nav":40.5429,"day_change_pct":-0.9121},{"nav_date":"2026-03-05","nav":40.9161,"day_change_pct":1.1873},{"nav_date":"2026-03-04","nav":40.436,"day_change_pct":-2.2404},{"nav_date":"2026-03-02","nav":41.3627,"day_change_pct":-1.7851},{"nav_date":"2026-02-27","nav":42.1145,"day_change_pct":-0.9828},{"nav_date":"2026-02-26","nav":42.5325,"day_change_pct":0.2279},{"nav_date":"2026-02-25","nav":42.4358,"day_change_pct":0.7388},{"nav_date":"2026-02-24","nav":42.1246,"day_change_pct":-0.6638},{"nav_date":"2026-02-23","nav":42.4061,"day_change_pct":0.2307},{"nav_date":"2026-02-20","nav":42.3085,"day_change_pct":0.2388},{"nav_date":"2026-02-19","nav":42.2077,"day_change_pct":-1.4074},{"nav_date":"2026-02-18","nav":42.8102,"day_change_pct":0.4797},{"nav_date":"2026-02-17","nav":42.6058,"day_change_pct":0.4678},{"nav_date":"2026-02-16","nav":42.4074,"day_change_pct":0.6155},{"nav_date":"2026-02-13","nav":42.148,"day_change_pct":-1.356},{"nav_date":"2026-02-12","nav":42.7274,"day_change_pct":-0.2104},{"nav_date":"2026-02-11","nav":42.8175,"day_change_pct":0.4368},{"nav_date":"2026-02-10","nav":42.6313,"day_change_pct":0.5175},{"nav_date":"2026-02-09","nav":42.4118,"day_change_pct":1.4714},{"nav_date":"2026-02-06","nav":41.7968,"day_change_pct":-0.1589},{"nav_date":"2026-02-05","nav":41.8633,"day_change_pct":-0.358},{"nav_date":"2026-02-04","nav":42.0137,"day_change_pct":0.3382},{"nav_date":"2026-02-03","nav":41.8721,"day_change_pct":2.8091},{"nav_date":"2026-02-02","nav":40.728,"day_change_pct":-1.0274},{"nav_date":"2026-01-30","nav":41.1508,"day_change_pct":0.147},{"nav_date":"2026-01-29","nav":41.0904,"day_change_pct":0.0701},{"nav_date":"2026-01-28","nav":41.0616,"day_change_pct":1.2504},{"nav_date":"2026-01-27","nav":40.5545,"day_change_pct":0.2638},{"nav_date":"2026-01-23","nav":40.4478,"day_change_pct":-1.4931},{"nav_date":"2026-01-22","nav":41.0609,"day_change_pct":0.9291},{"nav_date":"2026-01-21","nav":40.6829,"day_change_pct":-0.6738},{"nav_date":"2026-01-20","nav":40.9589,"day_change_pct":-2.2873},{"nav_date":"2026-01-19","nav":41.9177,"day_change_pct":-0.5379},{"nav_date":"2026-01-16","nav":42.1444,"day_change_pct":0.5403},{"nav_date":"2026-01-14","nav":41.9179,"day_change_pct":0.0704},{"nav_date":"2026-01-13","nav":41.8884,"day_change_pct":0.114},{"nav_date":"2026-01-12","nav":41.8407,"day_change_pct":-0.3147},{"nav_date":"2026-01-09","nav":41.9728,"day_change_pct":-1.2044},{"nav_date":"2026-01-08","nav":42.4845,"day_change_pct":-1.4221},{"nav_date":"2026-01-07","nav":43.0974,"day_change_pct":0.1659},{"nav_date":"2026-01-06","nav":43.026,"day_change_pct":-0.289},{"nav_date":"2026-01-05","nav":43.1507,"day_change_pct":-0.0713},{"nav_date":"2026-01-02","nav":43.1815,"day_change_pct":0.5856},{"nav_date":"2026-01-01","nav":42.9301,"day_change_pct":0.4462},{"nav_date":"2025-12-31","nav":42.7394,"day_change_pct":0.9309},{"nav_date":"2025-12-30","nav":42.3452,"day_change_pct":-0.0201},{"nav_date":"2025-12-29","nav":42.3537,"day_change_pct":-0.2997},{"nav_date":"2025-12-26","nav":42.481,"day_change_pct":-0.5595},{"nav_date":"2025-12-24","nav":42.72,"day_change_pct":-0.4342},{"nav_date":"2025-12-23","nav":42.9063,"day_change_pct":0.0658},{"nav_date":"2025-12-22","nav":42.8781,"day_change_pct":0.9721},{"nav_date":"2025-12-19","nav":42.4653,"day_change_pct":0.7925},{"nav_date":"2025-12-18","nav":42.1314,"day_change_pct":0.0746},{"nav_date":"2025-12-17","nav":42.1,"day_change_pct":-0.4643},{"nav_date":"2025-12-16","nav":42.2964,"day_change_pct":-0.8207},{"nav_date":"2025-12-15","nav":42.6464,"day_change_pct":0.2454},{"nav_date":"2025-12-12","nav":42.542,"day_change_pct":0.6192},{"nav_date":"2025-12-11","nav":42.2802,"day_change_pct":0.7257},{"nav_date":"2025-12-10","nav":41.9756,"day_change_pct":-0.6445},{"nav_date":"2025-12-09","nav":42.2479,"day_change_pct":0.2634},{"nav_date":"2025-12-08","nav":42.1369,"day_change_pct":-1.4646},{"nav_date":"2025-12-05","nav":42.7632,"day_change_pct":0.1701},{"nav_date":"2025-12-04","nav":42.6906,"day_change_pct":0.1704},{"nav_date":"2025-12-03","nav":42.618,"day_change_pct":-0.5973},{"nav_date":"2025-12-02","nav":42.8741,"day_change_pct":-0.406},{"nav_date":"2025-12-01","nav":43.0489,"day_change_pct":-0.1241},{"nav_date":"2025-11-28","nav":43.1024,"day_change_pct":-0.1017},{"nav_date":"2025-11-27","nav":43.1463,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":43.1395,"day_change_pct":1.2144},{"nav_date":"2025-11-25","nav":42.6219,"day_change_pct":-0.0432},{"nav_date":"2025-11-24","nav":42.6403,"day_change_pct":-0.3587},{"nav_date":"2025-11-21","nav":42.7938,"day_change_pct":-0.6487},{"nav_date":"2025-11-20","nav":43.0732,"day_change_pct":0.0634},{"nav_date":"2025-11-19","nav":43.0459,"day_change_pct":0.3392},{"nav_date":"2025-11-18","nav":42.9004,"day_change_pct":-0.5204},{"nav_date":"2025-11-17","nav":43.1248,"day_change_pct":0.4271},{"nav_date":"2025-11-14","nav":42.9414,"day_change_pct":0.0266},{"nav_date":"2025-11-13","nav":42.93,"day_change_pct":-0.5688},{"nav_date":"2025-11-12","nav":43.1756,"day_change_pct":0.6551},{"nav_date":"2025-11-11","nav":42.8946,"day_change_pct":-0.0692},{"nav_date":"2025-11-10","nav":42.9243,"day_change_pct":0.4528},{"nav_date":"2025-11-07","nav":42.7308,"day_change_pct":0.007},{"nav_date":"2025-11-06","nav":42.7278,"day_change_pct":-0.3668},{"nav_date":"2025-11-04","nav":42.8851,"day_change_pct":-0.4533},{"nav_date":"2025-11-03","nav":43.0804,"day_change_pct":0.7403},{"nav_date":"2025-10-31","nav":42.7638,"day_change_pct":-0.6274},{"nav_date":"2025-10-30","nav":43.0338,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":43.0269,"day_change_pct":0.4513},{"nav_date":"2025-10-28","nav":42.8336,"day_change_pct":0.1131},{"nav_date":"2025-10-27","nav":42.7852,"day_change_pct":0.6701},{"nav_date":"2025-10-24","nav":42.5004,"day_change_pct":-0.2518},{"nav_date":"2025-10-23","nav":42.6077,"day_change_pct":0.5107},{"nav_date":"2025-10-20","nav":42.3912,"day_change_pct":0.7216},{"nav_date":"2025-10-17","nav":42.0875,"day_change_pct":-0.2226},{"nav_date":"2025-10-16","nav":42.1814,"day_change_pct":0.7423},{"nav_date":"2025-10-15","nav":41.8706,"day_change_pct":0.6573},{"nav_date":"2025-10-14","nav":41.5972,"day_change_pct":-0.6983},{"nav_date":"2025-10-13","nav":41.8897,"day_change_pct":-0.2222},{"nav_date":"2025-10-10","nav":41.983,"day_change_pct":0.3871},{"nav_date":"2025-10-09","nav":41.8211,"day_change_pct":0.4523},{"nav_date":"2025-10-08","nav":41.6328,"day_change_pct":-0.5865},{"nav_date":"2025-10-07","nav":41.8784,"day_change_pct":0.1686},{"nav_date":"2025-10-06","nav":41.8079,"day_change_pct":0.56},{"nav_date":"2025-10-03","nav":41.5751,"day_change_pct":0.559},{"nav_date":"2025-10-01","nav":41.344,"day_change_pct":0.9015},{"nav_date":"2025-09-30","nav":40.9746,"day_change_pct":-0.225},{"nav_date":"2025-09-29","nav":41.067,"day_change_pct":0.3328},{"nav_date":"2025-09-26","nav":40.9308,"day_change_pct":-1.4765},{"nav_date":"2025-09-25","nav":41.5442,"day_change_pct":-0.616},{"nav_date":"2025-09-24","nav":41.8017,"day_change_pct":-0.6592},{"nav_date":"2025-09-23","nav":42.0791,"day_change_pct":-0.1367},{"nav_date":"2025-09-22","nav":42.1367,"day_change_pct":-0.4663},{"nav_date":"2025-09-19","nav":42.3341,"day_change_pct":-0.1571},{"nav_date":"2025-09-18","nav":42.4007,"day_change_pct":0.2871},{"nav_date":"2025-09-17","nav":42.2793,"day_change_pct":0.4908},{"nav_date":"2025-09-16","nav":42.0728,"day_change_pct":0.8147},{"nav_date":"2025-09-15","nav":41.7328,"day_change_pct":0.0775},{"nav_date":"2025-09-12","nav":41.7005,"day_change_pct":0.2498}],"total":2655,"page":1,"page_size":250}