{"fund_details":{"scheme_code":135677,"scheme_name":"Navi Large & Midcap Fund- Direct Plan- Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01CH6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.8046,"day_change_pct":0.7326},{"nav_date":"2026-09-16","nav":43.486,"day_change_pct":0.1428},{"nav_date":"2026-09-15","nav":43.424,"day_change_pct":-1.8161},{"nav_date":"2026-09-11","nav":44.2272,"day_change_pct":-0.4461},{"nav_date":"2026-09-10","nav":44.4254,"day_change_pct":-0.0239},{"nav_date":"2026-09-09","nav":44.436,"day_change_pct":-0.6346},{"nav_date":"2026-09-08","nav":44.7198,"day_change_pct":-0.1884},{"nav_date":"2026-09-07","nav":44.8042,"day_change_pct":-0.3924},{"nav_date":"2026-09-04","nav":44.9807,"day_change_pct":-0.2581},{"nav_date":"2026-09-03","nav":45.0971,"day_change_pct":0.2133},{"nav_date":"2026-09-02","nav":45.0011,"day_change_pct":-0.3832},{"nav_date":"2026-09-01","nav":45.1742,"day_change_pct":-0.7601},{"nav_date":"2026-08-31","nav":45.5202,"day_change_pct":0.1203},{"nav_date":"2026-08-28","nav":45.4655,"day_change_pct":0.3443},{"nav_date":"2026-08-27","nav":45.3095,"day_change_pct":-0.4565},{"nav_date":"2026-08-26","nav":45.5173,"day_change_pct":0.0866},{"nav_date":"2026-08-25","nav":45.4779,"day_change_pct":0.2568},{"nav_date":"2026-08-24","nav":45.3614,"day_change_pct":-0.2285},{"nav_date":"2026-08-21","nav":45.4653,"day_change_pct":0.0062},{"nav_date":"2026-08-20","nav":45.4625,"day_change_pct":0.4541},{"nav_date":"2026-08-19","nav":45.257,"day_change_pct":-0.0676},{"nav_date":"2026-08-18","nav":45.2876,"day_change_pct":-0.4384},{"nav_date":"2026-08-17","nav":45.487,"day_change_pct":0.3229},{"nav_date":"2026-08-14","nav":45.3406,"day_change_pct":-0.2372},{"nav_date":"2026-08-13","nav":45.4484,"day_change_pct":0.1351},{"nav_date":"2026-08-12","nav":45.3871,"day_change_pct":0.0772},{"nav_date":"2026-08-11","nav":45.3521,"day_change_pct":-0.0727},{"nav_date":"2026-08-10","nav":45.3851,"day_change_pct":0.1671},{"nav_date":"2026-08-07","nav":45.3094,"day_change_pct":0.0972},{"nav_date":"2026-08-06","nav":45.2654,"day_change_pct":-0.2011},{"nav_date":"2026-08-05","nav":45.3566,"day_change_pct":0.3349},{"nav_date":"2026-08-04","nav":45.2052,"day_change_pct":-0.5082},{"nav_date":"2026-08-03","nav":45.4361,"day_change_pct":1.7802},{"nav_date":"2026-07-31","nav":44.6414,"day_change_pct":0.2623},{"nav_date":"2026-07-30","nav":44.5246,"day_change_pct":-0.176},{"nav_date":"2026-07-29","nav":44.6031,"day_change_pct":0.9008},{"nav_date":"2026-07-28","nav":44.2049,"day_change_pct":-0.1673},{"nav_date":"2026-07-27","nav":44.279,"day_change_pct":1.1585},{"nav_date":"2026-07-24","nav":43.7719,"day_change_pct":0.2728},{"nav_date":"2026-07-23","nav":43.6528,"day_change_pct":-0.5631},{"nav_date":"2026-07-22","nav":43.9,"day_change_pct":-0.9211},{"nav_date":"2026-07-21","nav":44.3081,"day_change_pct":0.0513},{"nav_date":"2026-07-20","nav":44.2854,"day_change_pct":-0.1288},{"nav_date":"2026-07-17","nav":44.3425,"day_change_pct":0.3762},{"nav_date":"2026-07-16","nav":44.1763,"day_change_pct":-0.245},{"nav_date":"2026-07-15","nav":44.2848,"day_change_pct":0.3151},{"nav_date":"2026-07-14","nav":44.1457,"day_change_pct":-0.8156},{"nav_date":"2026-07-13","nav":44.5087,"day_change_pct":0.2365},{"nav_date":"2026-07-10","nav":44.4037,"day_change_pct":1.2191},{"nav_date":"2026-07-09","nav":43.8689,"day_change_pct":0.9799},{"nav_date":"2026-07-08","nav":43.4432,"day_change_pct":-1.8257},{"nav_date":"2026-07-07","nav":44.2511,"day_change_pct":-0.4331},{"nav_date":"2026-07-06","nav":44.4436,"day_change_pct":0.1205},{"nav_date":"2026-07-03","nav":44.3901,"day_change_pct":0.0036},{"nav_date":"2026-07-02","nav":44.3885,"day_change_pct":0.6569},{"nav_date":"2026-07-01","nav":44.0988,"day_change_pct":0.4769},{"nav_date":"2026-06-30","nav":43.8895,"day_change_pct":0.1392},{"nav_date":"2026-06-29","nav":43.8285,"day_change_pct":-0.7435},{"nav_date":"2026-06-25","nav":44.1568,"day_change_pct":-0.0095},{"nav_date":"2026-06-24","nav":44.161,"day_change_pct":0.5105},{"nav_date":"2026-06-23","nav":43.9367,"day_change_pct":-0.9201},{"nav_date":"2026-06-22","nav":44.3447,"day_change_pct":0.428},{"nav_date":"2026-06-19","nav":44.1557,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":44.1557,"day_change_pct":0.4669},{"nav_date":"2026-06-17","nav":43.9505,"day_change_pct":0.5555},{"nav_date":"2026-06-16","nav":43.7077,"day_change_pct":0.408},{"nav_date":"2026-06-15","nav":43.5301,"day_change_pct":1.7712},{"nav_date":"2026-06-12","nav":42.7725,"day_change_pct":2.2256},{"nav_date":"2026-06-11","nav":41.8413,"day_change_pct":-0.6353},{"nav_date":"2026-06-10","nav":42.1088,"day_change_pct":-0.9461},{"nav_date":"2026-06-09","nav":42.511,"day_change_pct":1.4607},{"nav_date":"2026-06-08","nav":41.899,"day_change_pct":-1.2268},{"nav_date":"2026-06-05","nav":42.4194,"day_change_pct":-0.0756},{"nav_date":"2026-06-04","nav":42.4515,"day_change_pct":0.1186},{"nav_date":"2026-06-03","nav":42.4012,"day_change_pct":-0.0627},{"nav_date":"2026-06-02","nav":42.4278,"day_change_pct":0.456},{"nav_date":"2026-06-01","nav":42.2352,"day_change_pct":-1.029},{"nav_date":"2026-05-29","nav":42.6743,"day_change_pct":-1.0423},{"nav_date":"2026-05-27","nav":43.1238,"day_change_pct":0.2443},{"nav_date":"2026-05-26","nav":43.0187,"day_change_pct":-0.2199},{"nav_date":"2026-05-25","nav":43.1135,"day_change_pct":1.1945},{"nav_date":"2026-05-22","nav":42.6046,"day_change_pct":0.3836},{"nav_date":"2026-05-21","nav":42.4418,"day_change_pct":0.2843},{"nav_date":"2026-05-20","nav":42.3215,"day_change_pct":0.3843},{"nav_date":"2026-05-19","nav":42.1595,"day_change_pct":0.2604},{"nav_date":"2026-05-18","nav":42.05,"day_change_pct":-0.4194},{"nav_date":"2026-05-15","nav":42.2271,"day_change_pct":-0.2968},{"nav_date":"2026-05-14","nav":42.3528,"day_change_pct":0.9111},{"nav_date":"2026-05-13","nav":41.9704,"day_change_pct":0.1659},{"nav_date":"2026-05-12","nav":41.9009,"day_change_pct":-2.341},{"nav_date":"2026-05-11","nav":42.9053,"day_change_pct":-0.955},{"nav_date":"2026-05-08","nav":43.319,"day_change_pct":-0.3485},{"nav_date":"2026-05-07","nav":43.4705,"day_change_pct":0.6562},{"nav_date":"2026-05-06","nav":43.1871,"day_change_pct":1.7052},{"nav_date":"2026-05-05","nav":42.463,"day_change_pct":0.1413},{"nav_date":"2026-05-04","nav":42.4031,"day_change_pct":0.8469},{"nav_date":"2026-04-30","nav":42.047,"day_change_pct":-0.7733},{"nav_date":"2026-04-29","nav":42.3747,"day_change_pct":0.0512},{"nav_date":"2026-04-28","nav":42.353,"day_change_pct":-0.2849},{"nav_date":"2026-04-27","nav":42.474,"day_change_pct":1.0667},{"nav_date":"2026-04-24","nav":42.0257,"day_change_pct":-0.9209},{"nav_date":"2026-04-23","nav":42.4163,"day_change_pct":-1.0262},{"nav_date":"2026-04-22","nav":42.8561,"day_change_pct":-0.0788},{"nav_date":"2026-04-21","nav":42.8899,"day_change_pct":0.9718},{"nav_date":"2026-04-20","nav":42.4771,"day_change_pct":-0.1988},{"nav_date":"2026-04-17","nav":42.5617,"day_change_pct":1.4321},{"nav_date":"2026-04-16","nav":41.9608,"day_change_pct":0.1728},{"nav_date":"2026-04-15","nav":41.8884,"day_change_pct":2.0538},{"nav_date":"2026-04-13","nav":41.0454,"day_change_pct":-0.7693},{"nav_date":"2026-04-10","nav":41.3636,"day_change_pct":1.8567},{"nav_date":"2026-04-09","nav":40.6096,"day_change_pct":-0.2182},{"nav_date":"2026-04-08","nav":40.6984,"day_change_pct":4.4457},{"nav_date":"2026-04-07","nav":38.9661,"day_change_pct":0.4838},{"nav_date":"2026-04-06","nav":38.7785,"day_change_pct":1.3263},{"nav_date":"2026-04-02","nav":38.2709,"day_change_pct":-0.1344},{"nav_date":"2026-04-01","nav":38.3224,"day_change_pct":2.656},{"nav_date":"2026-03-31","nav":37.3309,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":37.3314,"day_change_pct":-2.912},{"nav_date":"2026-03-27","nav":38.4511,"day_change_pct":-2.4539},{"nav_date":"2026-03-25","nav":39.4184,"day_change_pct":2.0607},{"nav_date":"2026-03-24","nav":38.6225,"day_change_pct":2.5647},{"nav_date":"2026-03-23","nav":37.6567,"day_change_pct":-3.6341},{"nav_date":"2026-03-20","nav":39.0768,"day_change_pct":0.4266},{"nav_date":"2026-03-19","nav":38.9108,"day_change_pct":-2.9791},{"nav_date":"2026-03-18","nav":40.1056,"day_change_pct":1.748},{"nav_date":"2026-03-17","nav":39.4166,"day_change_pct":0.9065},{"nav_date":"2026-03-16","nav":39.0625,"day_change_pct":-0.114},{"nav_date":"2026-03-13","nav":39.1071,"day_change_pct":-2.5866},{"nav_date":"2026-03-12","nav":40.1455,"day_change_pct":-0.7616},{"nav_date":"2026-03-11","nav":40.4536,"day_change_pct":-1.1859},{"nav_date":"2026-03-10","nav":40.9391,"day_change_pct":1.9997},{"nav_date":"2026-03-09","nav":40.1365,"day_change_pct":-2.1948},{"nav_date":"2026-03-06","nav":41.0372,"day_change_pct":-0.912},{"nav_date":"2026-03-05","nav":41.4149,"day_change_pct":1.1874},{"nav_date":"2026-03-04","nav":40.9289,"day_change_pct":-2.2404},{"nav_date":"2026-03-02","nav":41.8669,"day_change_pct":-1.785},{"nav_date":"2026-02-27","nav":42.6278,"day_change_pct":-0.983},{"nav_date":"2026-02-26","nav":43.051,"day_change_pct":0.2279},{"nav_date":"2026-02-25","nav":42.9531,"day_change_pct":0.7388},{"nav_date":"2026-02-24","nav":42.6381,"day_change_pct":-0.6637},{"nav_date":"2026-02-23","nav":42.923,"day_change_pct":0.2307},{"nav_date":"2026-02-20","nav":42.8242,"day_change_pct":0.2388},{"nav_date":"2026-02-19","nav":42.7222,"day_change_pct":-1.4073},{"nav_date":"2026-02-18","nav":43.332,"day_change_pct":0.4798},{"nav_date":"2026-02-17","nav":43.1251,"day_change_pct":0.468},{"nav_date":"2026-02-16","nav":42.9242,"day_change_pct":0.6153},{"nav_date":"2026-02-13","nav":42.6617,"day_change_pct":-1.3561},{"nav_date":"2026-02-12","nav":43.2482,"day_change_pct":-0.2104},{"nav_date":"2026-02-11","nav":43.3394,"day_change_pct":0.4368},{"nav_date":"2026-02-10","nav":43.1509,"day_change_pct":0.5176},{"nav_date":"2026-02-09","nav":42.9287,"day_change_pct":1.4714},{"nav_date":"2026-02-06","nav":42.3062,"day_change_pct":-0.1588},{"nav_date":"2026-02-05","nav":42.3735,"day_change_pct":-0.3579},{"nav_date":"2026-02-04","nav":42.5257,"day_change_pct":0.3381},{"nav_date":"2026-02-03","nav":42.3824,"day_change_pct":2.809},{"nav_date":"2026-02-02","nav":41.2244,"day_change_pct":-1.0276},{"nav_date":"2026-01-30","nav":41.6524,"day_change_pct":0.1471},{"nav_date":"2026-01-29","nav":41.5912,"day_change_pct":0.07},{"nav_date":"2026-01-28","nav":41.5621,"day_change_pct":1.2505},{"nav_date":"2026-01-27","nav":41.0488,"day_change_pct":0.2638},{"nav_date":"2026-01-23","nav":40.9408,"day_change_pct":-1.4932},{"nav_date":"2026-01-22","nav":41.5614,"day_change_pct":0.9294},{"nav_date":"2026-01-21","nav":41.1787,"day_change_pct":-0.6739},{"nav_date":"2026-01-20","nav":41.4581,"day_change_pct":-2.2874},{"nav_date":"2026-01-19","nav":42.4286,"day_change_pct":-0.538},{"nav_date":"2026-01-16","nav":42.6581,"day_change_pct":0.5404},{"nav_date":"2026-01-14","nav":42.4288,"day_change_pct":0.0705},{"nav_date":"2026-01-13","nav":42.3989,"day_change_pct":0.114},{"nav_date":"2026-01-12","nav":42.3506,"day_change_pct":-0.3147},{"nav_date":"2026-01-09","nav":42.4843,"day_change_pct":-1.2044},{"nav_date":"2026-01-08","nav":43.0022,"day_change_pct":-1.4222},{"nav_date":"2026-01-07","nav":43.6226,"day_change_pct":0.1658},{"nav_date":"2026-01-06","nav":43.5504,"day_change_pct":-0.2889},{"nav_date":"2026-01-05","nav":43.6766,"day_change_pct":-0.0712},{"nav_date":"2026-01-02","nav":43.7077,"day_change_pct":0.5855},{"nav_date":"2026-01-01","nav":43.4533,"day_change_pct":0.4464},{"nav_date":"2025-12-31","nav":43.2602,"day_change_pct":0.9309},{"nav_date":"2025-12-30","nav":42.8612,"day_change_pct":-0.0201},{"nav_date":"2025-12-29","nav":42.8698,"day_change_pct":-0.2998},{"nav_date":"2025-12-26","nav":42.9987,"day_change_pct":-0.5592},{"nav_date":"2025-12-24","nav":43.2405,"day_change_pct":-0.4345},{"nav_date":"2025-12-23","nav":43.4292,"day_change_pct":0.0659},{"nav_date":"2025-12-22","nav":43.4006,"day_change_pct":0.972},{"nav_date":"2025-12-19","nav":42.9828,"day_change_pct":0.7928},{"nav_date":"2025-12-18","nav":42.6447,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":42.613,"day_change_pct":-0.4644},{"nav_date":"2025-12-16","nav":42.8118,"day_change_pct":-0.8208},{"nav_date":"2025-12-15","nav":43.1661,"day_change_pct":0.2455},{"nav_date":"2025-12-12","nav":43.0604,"day_change_pct":0.6195},{"nav_date":"2025-12-11","nav":42.7953,"day_change_pct":0.7256},{"nav_date":"2025-12-10","nav":42.487,"day_change_pct":-0.6445},{"nav_date":"2025-12-09","nav":42.7626,"day_change_pct":0.2633},{"nav_date":"2025-12-08","nav":42.6503,"day_change_pct":-1.4645},{"nav_date":"2025-12-05","nav":43.2842,"day_change_pct":0.1701},{"nav_date":"2025-12-04","nav":43.2107,"day_change_pct":0.1702},{"nav_date":"2025-12-03","nav":43.1373,"day_change_pct":-0.5973},{"nav_date":"2025-12-02","nav":43.3965,"day_change_pct":-0.406},{"nav_date":"2025-12-01","nav":43.5734,"day_change_pct":-0.124},{"nav_date":"2025-11-28","nav":43.6275,"day_change_pct":-0.1019},{"nav_date":"2025-11-27","nav":43.672,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":43.6651,"day_change_pct":1.2146},{"nav_date":"2025-11-25","nav":43.1411,"day_change_pct":-0.0433},{"nav_date":"2025-11-24","nav":43.1598,"day_change_pct":-0.3588},{"nav_date":"2025-11-21","nav":43.3152,"day_change_pct":-0.6487},{"nav_date":"2025-11-20","nav":43.598,"day_change_pct":0.0636},{"nav_date":"2025-11-19","nav":43.5703,"day_change_pct":0.3392},{"nav_date":"2025-11-18","nav":43.423,"day_change_pct":-0.5203},{"nav_date":"2025-11-17","nav":43.6501,"day_change_pct":0.427},{"nav_date":"2025-11-14","nav":43.4645,"day_change_pct":0.0267},{"nav_date":"2025-11-13","nav":43.4529,"day_change_pct":-0.5689},{"nav_date":"2025-11-12","nav":43.7015,"day_change_pct":0.655},{"nav_date":"2025-11-11","nav":43.4171,"day_change_pct":-0.069},{"nav_date":"2025-11-10","nav":43.4471,"day_change_pct":0.4527},{"nav_date":"2025-11-07","nav":43.2513,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":43.2482,"day_change_pct":-0.3668},{"nav_date":"2025-11-04","nav":43.4074,"day_change_pct":-0.4534},{"nav_date":"2025-11-03","nav":43.6051,"day_change_pct":0.7404},{"nav_date":"2025-10-31","nav":43.2846,"day_change_pct":-0.6274},{"nav_date":"2025-10-30","nav":43.5579,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":43.5509,"day_change_pct":0.4512},{"nav_date":"2025-10-28","nav":43.3553,"day_change_pct":0.1131},{"nav_date":"2025-10-27","nav":43.3063,"day_change_pct":0.6702},{"nav_date":"2025-10-24","nav":43.018,"day_change_pct":-0.2518},{"nav_date":"2025-10-23","nav":43.1266,"day_change_pct":0.5041},{"nav_date":"2025-10-20","nav":42.9103,"day_change_pct":0.7215},{"nav_date":"2025-10-17","nav":42.6029,"day_change_pct":-0.2225},{"nav_date":"2025-10-16","nav":42.6979,"day_change_pct":0.7423},{"nav_date":"2025-10-15","nav":42.3833,"day_change_pct":0.6571},{"nav_date":"2025-10-14","nav":42.1066,"day_change_pct":-0.6983},{"nav_date":"2025-10-13","nav":42.4027,"day_change_pct":-0.2221},{"nav_date":"2025-10-10","nav":42.4971,"day_change_pct":0.3872},{"nav_date":"2025-10-09","nav":42.3332,"day_change_pct":0.4523},{"nav_date":"2025-10-08","nav":42.1426,"day_change_pct":-0.5864},{"nav_date":"2025-10-07","nav":42.3912,"day_change_pct":0.1687},{"nav_date":"2025-10-06","nav":42.3198,"day_change_pct":0.5598},{"nav_date":"2025-10-03","nav":42.0842,"day_change_pct":0.5591},{"nav_date":"2025-10-01","nav":41.8502,"day_change_pct":0.9015},{"nav_date":"2025-09-30","nav":41.4763,"day_change_pct":-0.2247},{"nav_date":"2025-09-29","nav":41.5697,"day_change_pct":0.3326},{"nav_date":"2025-09-26","nav":41.4319,"day_change_pct":-1.4765},{"nav_date":"2025-09-25","nav":42.0528,"day_change_pct":-0.6161},{"nav_date":"2025-09-24","nav":42.3135,"day_change_pct":-0.659},{"nav_date":"2025-09-23","nav":42.5942,"day_change_pct":-0.1367},{"nav_date":"2025-09-22","nav":42.6525,"day_change_pct":-0.4663},{"nav_date":"2025-09-19","nav":42.8523,"day_change_pct":-0.1573},{"nav_date":"2025-09-18","nav":42.9198,"day_change_pct":0.2874},{"nav_date":"2025-09-17","nav":42.7968,"day_change_pct":0.4908},{"nav_date":"2025-09-16","nav":42.5878,"day_change_pct":0.8148},{"nav_date":"2025-09-15","nav":42.2436,"day_change_pct":0.0775},{"nav_date":"2025-09-12","nav":42.2109,"day_change_pct":0.2498}],"total":2655,"page":1,"page_size":250}