{"fund_details":{"scheme_code":135673,"scheme_name":"Canara Robeco capital protection Oriented Fund series 6  - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01HY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":12.6465,"day_change_pct":0.0142},{"nav_date":"2019-04-03","nav":12.6447,"day_change_pct":0.0158},{"nav_date":"2019-04-02","nav":12.6427,"day_change_pct":0.0641},{"nav_date":"2019-03-29","nav":12.6346,"day_change_pct":0.015},{"nav_date":"2019-03-28","nav":12.6327,"day_change_pct":0.0135},{"nav_date":"2019-03-27","nav":12.631,"day_change_pct":0.0119},{"nav_date":"2019-03-26","nav":12.6295,"day_change_pct":0.0277},{"nav_date":"2019-03-25","nav":12.626,"day_change_pct":0.0372},{"nav_date":"2019-03-22","nav":12.6213,"day_change_pct":0.0174},{"nav_date":"2019-03-20","nav":12.6191,"day_change_pct":0.0206},{"nav_date":"2019-03-19","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.6143,"day_change_pct":0.0436},{"nav_date":"2019-03-15","nav":12.6088,"day_change_pct":0.0341},{"nav_date":"2019-03-14","nav":12.6045,"day_change_pct":0.0119},{"nav_date":"2019-03-13","nav":12.603,"day_change_pct":0.0365},{"nav_date":"2019-03-12","nav":12.5984,"day_change_pct":0.0302},{"nav_date":"2019-03-11","nav":12.5946,"day_change_pct":0.058},{"nav_date":"2019-03-08","nav":12.5873,"day_change_pct":0.0103},{"nav_date":"2019-03-07","nav":12.586,"day_change_pct":0.0294},{"nav_date":"2019-03-06","nav":12.5823,"day_change_pct":0.0223},{"nav_date":"2019-03-05","nav":12.5795,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":12.5699,"day_change_pct":0.0294},{"nav_date":"2019-02-28","nav":12.5662,"day_change_pct":0.0143},{"nav_date":"2019-02-27","nav":12.5644,"day_change_pct":0.0072},{"nav_date":"2019-02-26","nav":12.5635,"day_change_pct":-0.0048},{"nav_date":"2019-02-25","nav":12.5641,"day_change_pct":0.0661},{"nav_date":"2019-02-22","nav":12.5558,"day_change_pct":-0.0008},{"nav_date":"2019-02-21","nav":12.5559,"day_change_pct":0.0239},{"nav_date":"2019-02-20","nav":12.5529,"day_change_pct":0.0638},{"nav_date":"2019-02-18","nav":12.5449,"day_change_pct":0.0159},{"nav_date":"2019-02-15","nav":12.5429,"day_change_pct":-0.0064},{"nav_date":"2019-02-14","nav":12.5437,"day_change_pct":-0.008},{"nav_date":"2019-02-13","nav":12.5447,"day_change_pct":-0.0175},{"nav_date":"2019-02-12","nav":12.5469,"day_change_pct":-0.0048},{"nav_date":"2019-02-11","nav":12.5475,"day_change_pct":0.0223},{"nav_date":"2019-02-08","nav":12.5447,"day_change_pct":-0.0032},{"nav_date":"2019-02-07","nav":12.5451,"day_change_pct":0.0136},{"nav_date":"2019-02-06","nav":12.5434,"day_change_pct":0.0359},{"nav_date":"2019-02-05","nav":12.5389,"day_change_pct":0.0112},{"nav_date":"2019-02-04","nav":12.5375,"day_change_pct":0.0535},{"nav_date":"2019-02-01","nav":12.5308,"day_change_pct":0.0072},{"nav_date":"2019-01-31","nav":12.5299,"day_change_pct":0.0719},{"nav_date":"2019-01-30","nav":12.5209,"day_change_pct":0.0352},{"nav_date":"2019-01-29","nav":12.5165,"day_change_pct":-0.0056},{"nav_date":"2019-01-28","nav":12.5172,"day_change_pct":0.0032},{"nav_date":"2019-01-25","nav":12.5168,"day_change_pct":-0.0248},{"nav_date":"2019-01-24","nav":12.5199,"day_change_pct":0.0112},{"nav_date":"2019-01-23","nav":12.5185,"day_change_pct":-0.0423},{"nav_date":"2019-01-22","nav":12.5238,"day_change_pct":-0.0104},{"nav_date":"2019-01-21","nav":12.5251,"day_change_pct":0.0599},{"nav_date":"2019-01-18","nav":12.5176,"day_change_pct":0.0088},{"nav_date":"2019-01-17","nav":12.5165,"day_change_pct":0.0064},{"nav_date":"2019-01-16","nav":12.5157,"day_change_pct":0.0256},{"nav_date":"2019-01-15","nav":12.5125,"day_change_pct":0.0696},{"nav_date":"2019-01-14","nav":12.5038,"day_change_pct":0.048},{"nav_date":"2019-01-11","nav":12.4978,"day_change_pct":0.0056},{"nav_date":"2019-01-10","nav":12.4971,"day_change_pct":0.0264},{"nav_date":"2019-01-09","nav":12.4938,"day_change_pct":0.0392},{"nav_date":"2019-01-08","nav":12.4889,"day_change_pct":0.02},{"nav_date":"2019-01-07","nav":12.4864,"day_change_pct":0.0561},{"nav_date":"2019-01-04","nav":12.4794,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":12.4767,"day_change_pct":-0.0272},{"nav_date":"2019-01-02","nav":12.4801,"day_change_pct":-0.028},{"nav_date":"2019-01-01","nav":12.4836,"day_change_pct":0.0409},{"nav_date":"2018-12-31","nav":12.4785,"day_change_pct":0.0786},{"nav_date":"2018-12-28","nav":12.4687,"day_change_pct":0.0578},{"nav_date":"2018-12-27","nav":12.4615,"day_change_pct":0.0642},{"nav_date":"2018-12-26","nav":12.4535,"day_change_pct":0.0595},{"nav_date":"2018-12-24","nav":12.4461,"day_change_pct":0.0145},{"nav_date":"2018-12-21","nav":12.4443,"day_change_pct":-0.0803},{"nav_date":"2018-12-20","nav":12.4543,"day_change_pct":0.008},{"nav_date":"2018-12-19","nav":12.4533,"day_change_pct":0.0595},{"nav_date":"2018-12-18","nav":12.4459,"day_change_pct":0.0418},{"nav_date":"2018-12-17","nav":12.4407,"day_change_pct":0.07},{"nav_date":"2018-12-14","nav":12.432,"day_change_pct":0.0201},{"nav_date":"2018-12-13","nav":12.4295,"day_change_pct":0.0572},{"nav_date":"2018-12-12","nav":12.4224,"day_change_pct":0.1096},{"nav_date":"2018-12-11","nav":12.4088,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":12.4063,"day_change_pct":-0.0483},{"nav_date":"2018-12-07","nav":12.4123,"day_change_pct":0.0847},{"nav_date":"2018-12-06","nav":12.4018,"day_change_pct":-0.054},{"nav_date":"2018-12-05","nav":12.4085,"day_change_pct":-0.0056},{"nav_date":"2018-12-04","nav":12.4092,"day_change_pct":0.0145},{"nav_date":"2018-12-03","nav":12.4074,"day_change_pct":0.0815},{"nav_date":"2018-11-30","nav":12.3973,"day_change_pct":0.0331},{"nav_date":"2018-11-29","nav":12.3932,"day_change_pct":0.0864},{"nav_date":"2018-11-28","nav":12.3825,"day_change_pct":-0.0557},{"nav_date":"2018-11-27","nav":12.3894,"day_change_pct":0.0695},{"nav_date":"2018-11-26","nav":12.3808,"day_change_pct":0.0598},{"nav_date":"2018-11-22","nav":12.3734,"day_change_pct":0.0356},{"nav_date":"2018-11-20","nav":12.369,"day_change_pct":-0.021},{"nav_date":"2018-11-19","nav":12.3716,"day_change_pct":0.0882},{"nav_date":"2018-11-16","nav":12.3607,"day_change_pct":0.0518},{"nav_date":"2018-11-15","nav":12.3543,"day_change_pct":0.1305},{"nav_date":"2018-11-14","nav":12.3382,"day_change_pct":0.0811},{"nav_date":"2018-11-13","nav":12.3282,"day_change_pct":0.0934},{"nav_date":"2018-11-12","nav":12.3167,"day_change_pct":-0.0373},{"nav_date":"2018-11-09","nav":12.3213,"day_change_pct":0.1414},{"nav_date":"2018-11-06","nav":12.3039,"day_change_pct":-0.0195},{"nav_date":"2018-11-05","nav":12.3063,"day_change_pct":0.1009},{"nav_date":"2018-11-02","nav":12.2939,"day_change_pct":0.1026},{"nav_date":"2018-11-01","nav":12.2813,"day_change_pct":0.1092},{"nav_date":"2018-10-31","nav":12.2679,"day_change_pct":0.1518},{"nav_date":"2018-10-30","nav":12.2493,"day_change_pct":0.0678},{"nav_date":"2018-10-29","nav":12.241,"day_change_pct":0.2769},{"nav_date":"2018-10-26","nav":12.2072,"day_change_pct":-0.0197},{"nav_date":"2018-10-25","nav":12.2096,"day_change_pct":-0.0172},{"nav_date":"2018-10-24","nav":12.2117,"day_change_pct":0.1213},{"nav_date":"2018-10-23","nav":12.1969,"day_change_pct":-0.0934},{"nav_date":"2018-10-22","nav":12.2083,"day_change_pct":-0.1391},{"nav_date":"2018-10-19","nav":12.2253,"day_change_pct":-0.0115},{"nav_date":"2018-10-17","nav":12.2267,"day_change_pct":-0.1535},{"nav_date":"2018-10-16","nav":12.2455,"day_change_pct":0.112},{"nav_date":"2018-10-15","nav":12.2318,"day_change_pct":0.0679},{"nav_date":"2018-10-12","nav":12.2235,"day_change_pct":0.2872},{"nav_date":"2018-10-11","nav":12.1885,"day_change_pct":-0.2161},{"nav_date":"2018-10-10","nav":12.2149,"day_change_pct":0.2931},{"nav_date":"2018-10-09","nav":12.1792,"day_change_pct":-0.0254},{"nav_date":"2018-10-08","nav":12.1823,"day_change_pct":0.0443},{"nav_date":"2018-10-05","nav":12.1769,"day_change_pct":-0.0985},{"nav_date":"2018-10-04","nav":12.1889,"day_change_pct":-0.181},{"nav_date":"2018-10-03","nav":12.211,"day_change_pct":-0.0867},{"nav_date":"2018-10-01","nav":12.2216,"day_change_pct":0.0942},{"nav_date":"2018-09-28","nav":12.2101,"day_change_pct":-0.1782},{"nav_date":"2018-09-27","nav":12.2319,"day_change_pct":-0.0662},{"nav_date":"2018-09-26","nav":12.24,"day_change_pct":0.0131},{"nav_date":"2018-09-25","nav":12.2384,"day_change_pct":0.027},{"nav_date":"2018-09-24","nav":12.2351,"day_change_pct":-0.4726},{"nav_date":"2018-09-21","nav":12.2932,"day_change_pct":-0.1397},{"nav_date":"2018-09-19","nav":12.3104,"day_change_pct":-0.1322},{"nav_date":"2018-09-18","nav":12.3267,"day_change_pct":-0.1539},{"nav_date":"2018-09-17","nav":12.3457,"day_change_pct":-0.0769},{"nav_date":"2018-09-14","nav":12.3552,"day_change_pct":0.2304},{"nav_date":"2018-09-12","nav":12.3268,"day_change_pct":0.0649},{"nav_date":"2018-09-11","nav":12.3188,"day_change_pct":-0.2389},{"nav_date":"2018-09-10","nav":12.3483,"day_change_pct":-0.2601},{"nav_date":"2018-09-07","nav":12.3805,"day_change_pct":0.0841},{"nav_date":"2018-09-06","nav":12.3701,"day_change_pct":0.0396},{"nav_date":"2018-09-05","nav":12.3652,"day_change_pct":-0.0283},{"nav_date":"2018-09-04","nav":12.3687,"day_change_pct":-0.3095},{"nav_date":"2018-09-03","nav":12.4071,"day_change_pct":-0.0185},{"nav_date":"2018-08-31","nav":12.4094,"day_change_pct":0.0871},{"nav_date":"2018-08-30","nav":12.3986,"day_change_pct":0.0032},{"nav_date":"2018-08-29","nav":12.3982,"day_change_pct":0.0347},{"nav_date":"2018-08-28","nav":12.3939,"day_change_pct":0.0266},{"nav_date":"2018-08-27","nav":12.3906,"day_change_pct":0.1382},{"nav_date":"2018-08-24","nav":12.3735,"day_change_pct":-0.0485},{"nav_date":"2018-08-23","nav":12.3795,"day_change_pct":-0.0137},{"nav_date":"2018-08-21","nav":12.3812,"day_change_pct":0.0202},{"nav_date":"2018-08-20","nav":12.3787,"day_change_pct":0.2949},{"nav_date":"2018-08-16","nav":12.3423,"day_change_pct":-0.1076},{"nav_date":"2018-08-14","nav":12.3556,"day_change_pct":0.1199},{"nav_date":"2018-08-13","nav":12.3408,"day_change_pct":-0.0454},{"nav_date":"2018-08-10","nav":12.3464,"day_change_pct":-0.068},{"nav_date":"2018-08-09","nav":12.3548,"day_change_pct":0.0397},{"nav_date":"2018-08-08","nav":12.3499,"day_change_pct":0.0575},{"nav_date":"2018-08-07","nav":12.3428,"day_change_pct":0.0357},{"nav_date":"2018-08-06","nav":12.3384,"day_change_pct":0.0446},{"nav_date":"2018-08-03","nav":12.3329,"day_change_pct":0.1486},{"nav_date":"2018-08-02","nav":12.3146,"day_change_pct":-0.0024},{"nav_date":"2018-08-01","nav":12.3149,"day_change_pct":0.0683},{"nav_date":"2018-07-31","nav":12.3065,"day_change_pct":0.0618},{"nav_date":"2018-07-30","nav":12.2989,"day_change_pct":0.0895},{"nav_date":"2018-07-27","nav":12.2879,"day_change_pct":0.0692},{"nav_date":"2018-07-26","nav":12.2794,"day_change_pct":0.1052},{"nav_date":"2018-07-25","nav":12.2665,"day_change_pct":0.1388},{"nav_date":"2018-07-24","nav":12.2495,"day_change_pct":0.2275},{"nav_date":"2018-07-23","nav":12.2217,"day_change_pct":0.159},{"nav_date":"2018-07-20","nav":12.2023,"day_change_pct":0.0787},{"nav_date":"2018-07-19","nav":12.1927,"day_change_pct":-0.1793},{"nav_date":"2018-07-18","nav":12.2146,"day_change_pct":-0.0687},{"nav_date":"2018-07-17","nav":12.223,"day_change_pct":0.1221},{"nav_date":"2018-07-16","nav":12.2081,"day_change_pct":-0.2027},{"nav_date":"2018-07-13","nav":12.2329,"day_change_pct":-0.0882},{"nav_date":"2018-07-12","nav":12.2437,"day_change_pct":0.0556},{"nav_date":"2018-07-11","nav":12.2369,"day_change_pct":-0.0702},{"nav_date":"2018-07-10","nav":12.2455,"day_change_pct":0.0858},{"nav_date":"2018-07-09","nav":12.235,"day_change_pct":0.1621},{"nav_date":"2018-07-06","nav":12.2152,"day_change_pct":0.109},{"nav_date":"2018-07-05","nav":12.2019,"day_change_pct":-0.032},{"nav_date":"2018-07-04","nav":12.2058,"day_change_pct":0.1378},{"nav_date":"2018-07-03","nav":12.189,"day_change_pct":0.0657},{"nav_date":"2018-07-02","nav":12.181,"day_change_pct":-0.0254},{"nav_date":"2018-06-29","nav":12.1841,"day_change_pct":0.1998},{"nav_date":"2018-06-28","nav":12.1598,"day_change_pct":-0.1552},{"nav_date":"2018-06-27","nav":12.1787,"day_change_pct":-0.1697},{"nav_date":"2018-06-26","nav":12.1994,"day_change_pct":-0.0229},{"nav_date":"2018-06-25","nav":12.2022,"day_change_pct":0.0221},{"nav_date":"2018-06-22","nav":12.1995,"day_change_pct":0.0837},{"nav_date":"2018-06-21","nav":12.1893,"day_change_pct":-0.0967},{"nav_date":"2018-06-20","nav":12.2011,"day_change_pct":0.0845},{"nav_date":"2018-06-19","nav":12.1908,"day_change_pct":-0.1098},{"nav_date":"2018-06-18","nav":12.2042,"day_change_pct":-0.036},{"nav_date":"2018-06-15","nav":12.2086,"day_change_pct":-0.0548},{"nav_date":"2018-06-14","nav":12.2153,"day_change_pct":0.0491},{"nav_date":"2018-06-13","nav":12.2093,"day_change_pct":-0.0147},{"nav_date":"2018-06-12","nav":12.2111,"day_change_pct":0.1575},{"nav_date":"2018-06-11","nav":12.1919,"day_change_pct":0.0887},{"nav_date":"2018-06-08","nav":12.1811,"day_change_pct":0.0304},{"nav_date":"2018-06-07","nav":12.1774,"day_change_pct":0.1645},{"nav_date":"2018-06-06","nav":12.1574,"day_change_pct":0.2507},{"nav_date":"2018-06-05","nav":12.127,"day_change_pct":-0.1794},{"nav_date":"2018-06-04","nav":12.1488,"day_change_pct":-0.1881},{"nav_date":"2018-06-01","nav":12.1717,"day_change_pct":-0.1763},{"nav_date":"2018-05-31","nav":12.1932,"day_change_pct":0.0911},{"nav_date":"2018-05-30","nav":12.1821,"day_change_pct":0.0813},{"nav_date":"2018-05-29","nav":12.1722,"day_change_pct":0.0},{"nav_date":"2018-05-28","nav":12.1722,"day_change_pct":0.1638},{"nav_date":"2018-05-25","nav":12.1523,"day_change_pct":0.2326},{"nav_date":"2018-05-24","nav":12.1241,"day_change_pct":-0.0058},{"nav_date":"2018-05-23","nav":12.1248,"day_change_pct":0.0454},{"nav_date":"2018-05-22","nav":12.1193,"day_change_pct":0.0314},{"nav_date":"2018-05-21","nav":12.1155,"day_change_pct":-0.1549},{"nav_date":"2018-05-18","nav":12.1343,"day_change_pct":-0.1539},{"nav_date":"2018-05-17","nav":12.153,"day_change_pct":0.0379},{"nav_date":"2018-05-16","nav":12.1484,"day_change_pct":-0.12},{"nav_date":"2018-05-15","nav":12.163,"day_change_pct":-0.1142},{"nav_date":"2018-05-14","nav":12.1769,"day_change_pct":0.0066},{"nav_date":"2018-05-11","nav":12.1761,"day_change_pct":0.1489},{"nav_date":"2018-05-10","nav":12.158,"day_change_pct":-0.1052},{"nav_date":"2018-05-09","nav":12.1708,"day_change_pct":-0.11},{"nav_date":"2018-05-08","nav":12.1842,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.1843,"day_change_pct":0.115},{"nav_date":"2018-05-04","nav":12.1703,"day_change_pct":-0.023},{"nav_date":"2018-05-03","nav":12.1731,"day_change_pct":-0.0796},{"nav_date":"2018-05-02","nav":12.1828,"day_change_pct":0.0723},{"nav_date":"2018-04-27","nav":12.174,"day_change_pct":0.1069},{"nav_date":"2018-04-26","nav":12.161,"day_change_pct":0.0444},{"nav_date":"2018-04-25","nav":12.1556,"day_change_pct":-0.17},{"nav_date":"2018-04-24","nav":12.1763,"day_change_pct":0.009},{"nav_date":"2018-04-23","nav":12.1752,"day_change_pct":0.0156},{"nav_date":"2018-04-20","nav":12.1733,"day_change_pct":-0.0566},{"nav_date":"2018-04-19","nav":12.1802,"day_change_pct":0.06},{"nav_date":"2018-04-18","nav":12.1729,"day_change_pct":-0.0534},{"nav_date":"2018-04-17","nav":12.1794,"day_change_pct":0.0345},{"nav_date":"2018-04-16","nav":12.1752,"day_change_pct":0.1085},{"nav_date":"2018-04-13","nav":12.162,"day_change_pct":0.0494},{"nav_date":"2018-04-12","nav":12.156,"day_change_pct":-0.0378},{"nav_date":"2018-04-11","nav":12.1606,"day_change_pct":-0.0551},{"nav_date":"2018-04-10","nav":12.1673,"day_change_pct":0.0074},{"nav_date":"2018-04-09","nav":12.1664,"day_change_pct":0.0938},{"nav_date":"2018-04-06","nav":12.155,"day_change_pct":0.028},{"nav_date":"2018-04-05","nav":12.1516,"day_change_pct":0.3559},{"nav_date":"2018-04-04","nav":12.1085,"day_change_pct":-0.1394},{"nav_date":"2018-04-03","nav":12.1254,"day_change_pct":0.5807},{"nav_date":"2018-03-28","nav":12.0554,"day_change_pct":0.0697},{"nav_date":"2018-03-27","nav":12.047,"day_change_pct":0.2413},{"nav_date":"2018-03-26","nav":12.018,"day_change_pct":0.1976},{"nav_date":"2018-03-23","nav":11.9943,"day_change_pct":-0.1274},{"nav_date":"2018-03-22","nav":12.0096,"day_change_pct":-0.0724}],"total":798,"page":1,"page_size":250}