{"fund_details":{"scheme_code":135670,"scheme_name":"UTI FTIF Series XXIII-VII (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB15H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-29","nav":12.6156,"day_change_pct":0.0571},{"nav_date":"2018-10-26","nav":12.6084,"day_change_pct":0.0206},{"nav_date":"2018-10-25","nav":12.6058,"day_change_pct":0.0206},{"nav_date":"2018-10-24","nav":12.6032,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":12.6005,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":12.598,"day_change_pct":0.062},{"nav_date":"2018-10-19","nav":12.5902,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":12.5851,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":12.5826,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":12.5801,"day_change_pct":0.0597},{"nav_date":"2018-10-12","nav":12.5726,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.5676,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":12.5626,"day_change_pct":0.0565},{"nav_date":"2018-10-05","nav":12.5555,"day_change_pct":0.0239},{"nav_date":"2018-10-04","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2018-10-03","nav":12.5501,"day_change_pct":0.0407},{"nav_date":"2018-10-01","nav":12.545,"day_change_pct":0.0606},{"nav_date":"2018-09-28","nav":12.5374,"day_change_pct":0.0247},{"nav_date":"2018-09-27","nav":12.5343,"day_change_pct":0.0231},{"nav_date":"2018-09-26","nav":12.5314,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":12.5288,"day_change_pct":0.0152},{"nav_date":"2018-09-24","nav":12.5269,"day_change_pct":0.0599},{"nav_date":"2018-09-21","nav":12.5194,"day_change_pct":0.04},{"nav_date":"2018-09-19","nav":12.5144,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2018-09-17","nav":12.5094,"day_change_pct":0.0584},{"nav_date":"2018-09-14","nav":12.5021,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":12.4972,"day_change_pct":0.0184},{"nav_date":"2018-09-11","nav":12.4949,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.4925,"day_change_pct":0.0585},{"nav_date":"2018-09-07","nav":12.4852,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.4827,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.4777,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":12.4753,"day_change_pct":0.0594},{"nav_date":"2018-08-31","nav":12.4679,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.463,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":12.4603,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":12.4578,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":12.4503,"day_change_pct":0.0201},{"nav_date":"2018-08-23","nav":12.4478,"day_change_pct":0.0402},{"nav_date":"2018-08-21","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":12.4406,"day_change_pct":0.0821},{"nav_date":"2018-08-16","nav":12.4304,"day_change_pct":0.0402},{"nav_date":"2018-08-14","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.423,"day_change_pct":0.0556},{"nav_date":"2018-08-10","nav":12.4161,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":12.4136,"day_change_pct":0.0209},{"nav_date":"2018-08-08","nav":12.411,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":12.4087,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":12.406,"day_change_pct":0.0629},{"nav_date":"2018-08-03","nav":12.3982,"day_change_pct":0.0323},{"nav_date":"2018-08-02","nav":12.3942,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":12.3901,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.3873,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":12.3847,"day_change_pct":0.0671},{"nav_date":"2018-07-27","nav":12.3764,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":12.3737,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":12.3713,"day_change_pct":0.0162},{"nav_date":"2018-07-24","nav":12.3693,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.3694,"day_change_pct":0.0493},{"nav_date":"2018-07-20","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2018-07-19","nav":12.361,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.3583,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":12.3558,"day_change_pct":0.021},{"nav_date":"2018-07-16","nav":12.3532,"day_change_pct":0.0575},{"nav_date":"2018-07-13","nav":12.3461,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":12.3434,"day_change_pct":0.0186},{"nav_date":"2018-07-11","nav":12.3411,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":12.3386,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":12.3359,"day_change_pct":0.0625},{"nav_date":"2018-07-06","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.3255,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":12.3226,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.3179,"day_change_pct":0.026},{"nav_date":"2018-07-02","nav":12.3147,"day_change_pct":0.0658},{"nav_date":"2018-06-29","nav":12.3066,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":12.3031,"day_change_pct":0.0195},{"nav_date":"2018-06-27","nav":12.3007,"day_change_pct":0.0228},{"nav_date":"2018-06-26","nav":12.2979,"day_change_pct":0.0203},{"nav_date":"2018-06-25","nav":12.2954,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":12.2879,"day_change_pct":0.0203},{"nav_date":"2018-06-21","nav":12.2854,"day_change_pct":0.0252},{"nav_date":"2018-06-20","nav":12.2823,"day_change_pct":0.0171},{"nav_date":"2018-06-19","nav":12.2802,"day_change_pct":0.0253},{"nav_date":"2018-06-18","nav":12.2771,"day_change_pct":0.0742},{"nav_date":"2018-06-15","nav":12.268,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":12.2653,"day_change_pct":0.0269},{"nav_date":"2018-06-13","nav":12.262,"day_change_pct":0.0367},{"nav_date":"2018-06-12","nav":12.2575,"day_change_pct":0.022},{"nav_date":"2018-06-11","nav":12.2548,"day_change_pct":0.0645},{"nav_date":"2018-06-08","nav":12.2469,"day_change_pct":0.0245},{"nav_date":"2018-06-07","nav":12.2439,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":12.2409,"day_change_pct":0.0719},{"nav_date":"2018-06-05","nav":12.2321,"day_change_pct":0.0286},{"nav_date":"2018-06-04","nav":12.2286,"day_change_pct":0.0597},{"nav_date":"2018-06-01","nav":12.2213,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.2214,"day_change_pct":0.0139},{"nav_date":"2018-05-30","nav":12.2197,"day_change_pct":0.0565},{"nav_date":"2018-05-29","nav":12.2128,"day_change_pct":0.0459},{"nav_date":"2018-05-28","nav":12.2072,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":12.1984,"day_change_pct":0.0221},{"nav_date":"2018-05-24","nav":12.1957,"day_change_pct":0.0238},{"nav_date":"2018-05-23","nav":12.1928,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.1905,"day_change_pct":0.0254},{"nav_date":"2018-05-21","nav":12.1874,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2018-05-17","nav":12.1791,"day_change_pct":0.014},{"nav_date":"2018-05-16","nav":12.1774,"day_change_pct":-0.0172},{"nav_date":"2018-05-15","nav":12.1795,"day_change_pct":0.0025},{"nav_date":"2018-05-14","nav":12.1792,"day_change_pct":0.0435},{"nav_date":"2018-05-11","nav":12.1739,"day_change_pct":0.014},{"nav_date":"2018-05-10","nav":12.1722,"day_change_pct":0.0066},{"nav_date":"2018-05-09","nav":12.1714,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.1704,"day_change_pct":0.0049},{"nav_date":"2018-05-07","nav":12.1698,"day_change_pct":0.0608},{"nav_date":"2018-05-04","nav":12.1624,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":12.1615,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.1605,"day_change_pct":0.1037},{"nav_date":"2018-04-27","nav":12.1479,"day_change_pct":-0.0025},{"nav_date":"2018-04-26","nav":12.1482,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1472,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.1452,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.1444,"day_change_pct":0.0354},{"nav_date":"2018-04-20","nav":12.1401,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.1396,"day_change_pct":0.0041},{"nav_date":"2018-04-18","nav":12.1391,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":12.1373,"day_change_pct":0.0008},{"nav_date":"2018-04-16","nav":12.1372,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":12.1305,"day_change_pct":0.0214},{"nav_date":"2018-04-12","nav":12.1279,"day_change_pct":0.0099},{"nav_date":"2018-04-11","nav":12.1267,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.1266,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":12.1237,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":12.1164,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.1135,"day_change_pct":0.0256},{"nav_date":"2018-04-04","nav":12.1104,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.108,"day_change_pct":0.1497},{"nav_date":"2018-03-28","nav":12.0899,"day_change_pct":0.1292},{"nav_date":"2018-03-27","nav":12.0743,"day_change_pct":0.0356},{"nav_date":"2018-03-26","nav":12.07,"day_change_pct":0.0332},{"nav_date":"2018-03-23","nav":12.066,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0623,"day_change_pct":0.0091},{"nav_date":"2018-03-20","nav":12.0612,"day_change_pct":-0.0025},{"nav_date":"2018-03-19","nav":12.0615,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":12.0548,"day_change_pct":0.0573},{"nav_date":"2018-03-15","nav":12.0479,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.0445,"day_change_pct":0.0274},{"nav_date":"2018-03-13","nav":12.0412,"day_change_pct":0.0216},{"nav_date":"2018-03-12","nav":12.0386,"day_change_pct":0.0848},{"nav_date":"2018-03-09","nav":12.0284,"day_change_pct":0.0316},{"nav_date":"2018-03-08","nav":12.0246,"day_change_pct":0.0324},{"nav_date":"2018-03-07","nav":12.0207,"day_change_pct":0.0533},{"nav_date":"2018-03-06","nav":12.0143,"day_change_pct":0.055},{"nav_date":"2018-03-05","nav":12.0077,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":11.9972,"day_change_pct":0.0275},{"nav_date":"2018-02-28","nav":11.9939,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":11.9917,"day_change_pct":0.0167},{"nav_date":"2018-02-26","nav":11.9897,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":11.9825,"day_change_pct":0.0259},{"nav_date":"2018-02-22","nav":11.9794,"day_change_pct":-0.0492},{"nav_date":"2018-02-21","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":11.983,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":11.972,"day_change_pct":0.0242},{"nav_date":"2018-02-14","nav":11.9691,"day_change_pct":0.0502},{"nav_date":"2018-02-12","nav":11.9631,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":11.9548,"day_change_pct":0.0284},{"nav_date":"2018-02-08","nav":11.9514,"day_change_pct":0.0293},{"nav_date":"2018-02-07","nav":11.9479,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":11.9453,"day_change_pct":0.0251},{"nav_date":"2018-02-05","nav":11.9423,"day_change_pct":0.0612},{"nav_date":"2018-02-02","nav":11.935,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":11.9329,"day_change_pct":-0.0101},{"nav_date":"2018-01-31","nav":11.9341,"day_change_pct":0.0243},{"nav_date":"2018-01-30","nav":11.9312,"day_change_pct":0.021},{"nav_date":"2018-01-29","nav":11.9287,"day_change_pct":0.0713},{"nav_date":"2018-01-25","nav":11.9202,"day_change_pct":0.0076},{"nav_date":"2018-01-24","nav":11.9193,"day_change_pct":0.0092},{"nav_date":"2018-01-23","nav":11.9182,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":11.916,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":11.9102,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":11.9094,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":11.9077,"day_change_pct":0.0126},{"nav_date":"2018-01-16","nav":11.9062,"day_change_pct":-0.0134},{"nav_date":"2018-01-15","nav":11.9078,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":11.9014,"day_change_pct":-0.0134},{"nav_date":"2018-01-11","nav":11.903,"day_change_pct":0.0034},{"nav_date":"2018-01-10","nav":11.9026,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":11.9004,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":11.8976,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":11.8904,"day_change_pct":0.0362},{"nav_date":"2018-01-04","nav":11.8861,"day_change_pct":-0.0236},{"nav_date":"2018-01-03","nav":11.8889,"day_change_pct":0.0067},{"nav_date":"2018-01-02","nav":11.8881,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":11.8855,"day_change_pct":0.085},{"nav_date":"2017-12-29","nav":11.8754,"day_change_pct":0.0261},{"nav_date":"2017-12-28","nav":11.8723,"day_change_pct":0.0135},{"nav_date":"2017-12-27","nav":11.8707,"day_change_pct":0.0008},{"nav_date":"2017-12-26","nav":11.8706,"day_change_pct":0.0615},{"nav_date":"2017-12-22","nav":11.8633,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":11.8632,"day_change_pct":-0.0379},{"nav_date":"2017-12-20","nav":11.8677,"day_change_pct":-0.0034},{"nav_date":"2017-12-19","nav":11.8681,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":11.8675,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":11.8603,"day_change_pct":-0.0135},{"nav_date":"2017-12-14","nav":11.8619,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":11.8616,"day_change_pct":0.0084},{"nav_date":"2017-12-12","nav":11.8606,"day_change_pct":0.0034},{"nav_date":"2017-12-11","nav":11.8602,"day_change_pct":0.0472},{"nav_date":"2017-12-08","nav":11.8546,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":11.8526,"day_change_pct":-0.0076},{"nav_date":"2017-12-06","nav":11.8535,"day_change_pct":0.0084},{"nav_date":"2017-12-05","nav":11.8525,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":11.8517,"day_change_pct":0.0625},{"nav_date":"2017-11-30","nav":11.8443,"day_change_pct":0.0008},{"nav_date":"2017-11-29","nav":11.8442,"day_change_pct":0.0101},{"nav_date":"2017-11-28","nav":11.843,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":11.8412,"day_change_pct":0.0237},{"nav_date":"2017-11-24","nav":11.8384,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":11.8362,"day_change_pct":0.0135},{"nav_date":"2017-11-22","nav":11.8346,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":11.8335,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.8315,"day_change_pct":0.0787},{"nav_date":"2017-11-17","nav":11.8222,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":11.8203,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":11.8185,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.8161,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.8154,"day_change_pct":0.0449},{"nav_date":"2017-11-10","nav":11.8101,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":11.808,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":11.806,"day_change_pct":0.0144},{"nav_date":"2017-11-07","nav":11.8043,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":11.8025,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":11.7962,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":11.7939,"day_change_pct":0.0297},{"nav_date":"2017-11-01","nav":11.7904,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":11.7882,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":11.7858,"day_change_pct":0.0501},{"nav_date":"2017-10-27","nav":11.7799,"day_change_pct":0.0229},{"nav_date":"2017-10-26","nav":11.7772,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.7751,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":11.773,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":11.7712,"day_change_pct":0.0884},{"nav_date":"2017-10-18","nav":11.7608,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":11.7586,"day_change_pct":0.0247}],"total":723,"page":1,"page_size":250}