{"fund_details":{"scheme_code":135661,"scheme_name":"Navi Large Cap Equity Fund - Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01BX5","isin_reinvest":"INF959L01BY3","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":21.4907,"day_change_pct":0.6496},{"nav_date":"2022-07-14","nav":21.352,"day_change_pct":-0.2513},{"nav_date":"2022-07-13","nav":21.4058,"day_change_pct":-0.5307},{"nav_date":"2022-07-12","nav":21.52,"day_change_pct":-0.8829},{"nav_date":"2022-07-11","nav":21.7117,"day_change_pct":0.0599},{"nav_date":"2022-07-08","nav":21.6987,"day_change_pct":0.7349},{"nav_date":"2022-07-07","nav":21.5404,"day_change_pct":0.9864},{"nav_date":"2022-07-06","nav":21.33,"day_change_pct":0.9642},{"nav_date":"2022-07-05","nav":21.1263,"day_change_pct":-0.0208},{"nav_date":"2022-07-04","nav":21.1307,"day_change_pct":0.7087},{"nav_date":"2022-07-01","nav":20.982,"day_change_pct":-0.2477},{"nav_date":"2022-06-30","nav":21.0341,"day_change_pct":-0.1533},{"nav_date":"2022-06-29","nav":21.0664,"day_change_pct":-0.4866},{"nav_date":"2022-06-28","nav":21.1694,"day_change_pct":0.2012},{"nav_date":"2022-06-27","nav":21.1269,"day_change_pct":1.0837},{"nav_date":"2022-06-24","nav":20.9004,"day_change_pct":0.9506},{"nav_date":"2022-06-23","nav":20.7036,"day_change_pct":0.9297},{"nav_date":"2022-06-22","nav":20.5129,"day_change_pct":-1.2668},{"nav_date":"2022-06-21","nav":20.7761,"day_change_pct":1.7519},{"nav_date":"2022-06-20","nav":20.4184,"day_change_pct":0.1481},{"nav_date":"2022-06-17","nav":20.3882,"day_change_pct":-0.7125},{"nav_date":"2022-06-16","nav":20.5345,"day_change_pct":-1.9688},{"nav_date":"2022-06-15","nav":20.9469,"day_change_pct":-0.0649},{"nav_date":"2022-06-14","nav":20.9605,"day_change_pct":-0.2294},{"nav_date":"2022-06-13","nav":21.0087,"day_change_pct":-2.5444},{"nav_date":"2022-06-10","nav":21.5572,"day_change_pct":-1.378},{"nav_date":"2022-06-09","nav":21.8584,"day_change_pct":0.6242},{"nav_date":"2022-06-08","nav":21.7228,"day_change_pct":-0.2594},{"nav_date":"2022-06-07","nav":21.7793,"day_change_pct":-0.8328},{"nav_date":"2022-06-06","nav":21.9622,"day_change_pct":-0.0501},{"nav_date":"2022-06-03","nav":21.9732,"day_change_pct":-0.2574},{"nav_date":"2022-06-02","nav":22.0299,"day_change_pct":0.5271},{"nav_date":"2022-06-01","nav":21.9144,"day_change_pct":-0.5866},{"nav_date":"2022-05-31","nav":22.0437,"day_change_pct":-0.039},{"nav_date":"2022-05-30","nav":22.0523,"day_change_pct":2.0864},{"nav_date":"2022-05-27","nav":21.6016,"day_change_pct":1.1268},{"nav_date":"2022-05-26","nav":21.3609,"day_change_pct":0.8417},{"nav_date":"2022-05-25","nav":21.1826,"day_change_pct":-0.6034},{"nav_date":"2022-05-24","nav":21.3112,"day_change_pct":-0.8011},{"nav_date":"2022-05-23","nav":21.4833,"day_change_pct":-0.3363},{"nav_date":"2022-05-20","nav":21.5558,"day_change_pct":2.632},{"nav_date":"2022-05-19","nav":21.003,"day_change_pct":-2.7697},{"nav_date":"2022-05-18","nav":21.6013,"day_change_pct":-0.1475},{"nav_date":"2022-05-17","nav":21.6332,"day_change_pct":2.5421},{"nav_date":"2022-05-16","nav":21.0969,"day_change_pct":0.2628},{"nav_date":"2022-05-13","nav":21.0416,"day_change_pct":-0.1646},{"nav_date":"2022-05-12","nav":21.0763,"day_change_pct":-1.8908},{"nav_date":"2022-05-11","nav":21.4825,"day_change_pct":-0.4942},{"nav_date":"2022-05-10","nav":21.5892,"day_change_pct":-0.4399},{"nav_date":"2022-05-09","nav":21.6846,"day_change_pct":-0.6105},{"nav_date":"2022-05-06","nav":21.8178,"day_change_pct":-1.8865},{"nav_date":"2022-05-05","nav":22.2373,"day_change_pct":0.1491},{"nav_date":"2022-05-04","nav":22.2042,"day_change_pct":-2.1156},{"nav_date":"2022-05-02","nav":22.6841,"day_change_pct":-0.2607},{"nav_date":"2022-04-29","nav":22.7434,"day_change_pct":-1.141},{"nav_date":"2022-04-28","nav":23.0059,"day_change_pct":1.2838},{"nav_date":"2022-04-27","nav":22.7143,"day_change_pct":-0.9541},{"nav_date":"2022-04-26","nav":22.9331,"day_change_pct":1.4604},{"nav_date":"2022-04-25","nav":22.603,"day_change_pct":-1.411},{"nav_date":"2022-04-22","nav":22.9265,"day_change_pct":-1.1716},{"nav_date":"2022-04-21","nav":23.1983,"day_change_pct":1.3318},{"nav_date":"2022-04-20","nav":22.8934,"day_change_pct":0.7175},{"nav_date":"2022-04-19","nav":22.7303,"day_change_pct":-1.2816},{"nav_date":"2022-04-18","nav":23.0254,"day_change_pct":-1.4007},{"nav_date":"2022-04-13","nav":23.3525,"day_change_pct":-0.0441},{"nav_date":"2022-04-12","nav":23.3628,"day_change_pct":-0.8442},{"nav_date":"2022-04-11","nav":23.5617,"day_change_pct":-0.6925},{"nav_date":"2022-04-08","nav":23.726,"day_change_pct":0.83},{"nav_date":"2022-04-07","nav":23.5307,"day_change_pct":-0.6573},{"nav_date":"2022-04-06","nav":23.6864,"day_change_pct":-0.718},{"nav_date":"2022-04-05","nav":23.8577,"day_change_pct":-0.1858},{"nav_date":"2022-04-04","nav":23.9021,"day_change_pct":1.8476},{"nav_date":"2022-04-01","nav":23.4685,"day_change_pct":1.173},{"nav_date":"2022-03-31","nav":23.1964,"day_change_pct":-0.0625},{"nav_date":"2022-03-30","nav":23.2109,"day_change_pct":1.2047},{"nav_date":"2022-03-29","nav":22.9346,"day_change_pct":0.6813},{"nav_date":"2022-03-28","nav":22.7794,"day_change_pct":0.1407},{"nav_date":"2022-03-25","nav":22.7474,"day_change_pct":-0.4473},{"nav_date":"2022-03-24","nav":22.8496,"day_change_pct":-0.1992},{"nav_date":"2022-03-23","nav":22.8952,"day_change_pct":-0.3165},{"nav_date":"2022-03-22","nav":22.9679,"day_change_pct":0.8926},{"nav_date":"2022-03-21","nav":22.7647,"day_change_pct":-1.1515},{"nav_date":"2022-03-17","nav":23.0299,"day_change_pct":1.549},{"nav_date":"2022-03-16","nav":22.6786,"day_change_pct":1.6859},{"nav_date":"2022-03-15","nav":22.3026,"day_change_pct":-1.0537},{"nav_date":"2022-03-14","nav":22.5401,"day_change_pct":1.152},{"nav_date":"2022-03-11","nav":22.2834,"day_change_pct":0.2033},{"nav_date":"2022-03-10","nav":22.2382,"day_change_pct":1.4008},{"nav_date":"2022-03-09","nav":21.931,"day_change_pct":1.9184},{"nav_date":"2022-03-08","nav":21.5182,"day_change_pct":1.2012},{"nav_date":"2022-03-07","nav":21.2628,"day_change_pct":-2.5094},{"nav_date":"2022-03-04","nav":21.8101,"day_change_pct":-1.6336},{"nav_date":"2022-03-03","nav":22.1723,"day_change_pct":-0.9161},{"nav_date":"2022-03-02","nav":22.3773,"day_change_pct":-0.9845},{"nav_date":"2022-02-28","nav":22.5998,"day_change_pct":0.5808},{"nav_date":"2022-02-25","nav":22.4693,"day_change_pct":2.6957},{"nav_date":"2022-02-24","nav":21.8795,"day_change_pct":-4.8639},{"nav_date":"2022-02-23","nav":22.9981,"day_change_pct":-0.3941},{"nav_date":"2022-02-22","nav":23.0891,"day_change_pct":-0.9647},{"nav_date":"2022-02-21","nav":23.314,"day_change_pct":-0.4011},{"nav_date":"2022-02-18","nav":23.4079,"day_change_pct":-0.2336},{"nav_date":"2022-02-17","nav":23.4627,"day_change_pct":-0.1927},{"nav_date":"2022-02-16","nav":23.508,"day_change_pct":-0.2398},{"nav_date":"2022-02-15","nav":23.5645,"day_change_pct":3.0678},{"nav_date":"2022-02-14","nav":22.8631,"day_change_pct":-2.9917},{"nav_date":"2022-02-11","nav":23.5682,"day_change_pct":-1.3883},{"nav_date":"2022-02-10","nav":23.9,"day_change_pct":0.6625},{"nav_date":"2022-02-09","nav":23.7427,"day_change_pct":1.1632},{"nav_date":"2022-02-08","nav":23.4697,"day_change_pct":-0.0515},{"nav_date":"2022-02-07","nav":23.4818,"day_change_pct":-1.5393},{"nav_date":"2022-02-04","nav":23.8489,"day_change_pct":-0.2514},{"nav_date":"2022-02-03","nav":23.909,"day_change_pct":-1.3806},{"nav_date":"2022-02-02","nav":24.2437,"day_change_pct":0.9498},{"nav_date":"2022-02-01","nav":24.0156,"day_change_pct":1.3543},{"nav_date":"2022-01-31","nav":23.6947,"day_change_pct":1.5689},{"nav_date":"2022-01-28","nav":23.3287,"day_change_pct":0.1855},{"nav_date":"2022-01-27","nav":23.2855,"day_change_pct":-1.0916},{"nav_date":"2022-01-25","nav":23.5425,"day_change_pct":0.5265},{"nav_date":"2022-01-24","nav":23.4192,"day_change_pct":-2.7446},{"nav_date":"2022-01-21","nav":24.0801,"day_change_pct":-1.1206},{"nav_date":"2022-01-20","nav":24.353,"day_change_pct":-0.9968},{"nav_date":"2022-01-19","nav":24.5982,"day_change_pct":-0.9934},{"nav_date":"2022-01-18","nav":24.845,"day_change_pct":-1.2394},{"nav_date":"2022-01-17","nav":25.1568,"day_change_pct":0.1023},{"nav_date":"2022-01-14","nav":25.1311,"day_change_pct":-0.1311},{"nav_date":"2022-01-13","nav":25.1641,"day_change_pct":0.3165},{"nav_date":"2022-01-12","nav":25.0847,"day_change_pct":0.8017},{"nav_date":"2022-01-11","nav":24.8852,"day_change_pct":0.2538},{"nav_date":"2022-01-10","nav":24.8222,"day_change_pct":0.8242},{"nav_date":"2022-01-07","nav":24.6193,"day_change_pct":0.4037},{"nav_date":"2022-01-06","nav":24.5203,"day_change_pct":-0.7488},{"nav_date":"2022-01-05","nav":24.7053,"day_change_pct":0.2325},{"nav_date":"2022-01-04","nav":24.648,"day_change_pct":0.646},{"nav_date":"2022-01-03","nav":24.4898,"day_change_pct":1.6098},{"nav_date":"2021-12-31","nav":24.1018,"day_change_pct":0.8039},{"nav_date":"2021-12-30","nav":23.9096,"day_change_pct":-0.0552},{"nav_date":"2021-12-29","nav":23.9228,"day_change_pct":0.1448},{"nav_date":"2021-12-28","nav":23.8882,"day_change_pct":0.9376},{"nav_date":"2021-12-27","nav":23.6663,"day_change_pct":0.3847},{"nav_date":"2021-12-24","nav":23.5756,"day_change_pct":-0.3348},{"nav_date":"2021-12-23","nav":23.6548,"day_change_pct":0.6279},{"nav_date":"2021-12-22","nav":23.5072,"day_change_pct":1.3211},{"nav_date":"2021-12-21","nav":23.2007,"day_change_pct":1.2291},{"nav_date":"2021-12-20","nav":22.919,"day_change_pct":-2.2756},{"nav_date":"2021-12-17","nav":23.4527,"day_change_pct":-1.2983},{"nav_date":"2021-12-16","nav":23.7612,"day_change_pct":0.1024},{"nav_date":"2021-12-15","nav":23.7369,"day_change_pct":-0.6159},{"nav_date":"2021-12-14","nav":23.884,"day_change_pct":-0.0845},{"nav_date":"2021-12-13","nav":23.9042,"day_change_pct":-0.4751},{"nav_date":"2021-12-10","nav":24.0183,"day_change_pct":0.0504},{"nav_date":"2021-12-09","nav":24.0062,"day_change_pct":0.2246},{"nav_date":"2021-12-08","nav":23.9524,"day_change_pct":1.5582},{"nav_date":"2021-12-07","nav":23.5849,"day_change_pct":1.4326},{"nav_date":"2021-12-06","nav":23.2518,"day_change_pct":-1.6267},{"nav_date":"2021-12-03","nav":23.6363,"day_change_pct":-1.0238},{"nav_date":"2021-12-02","nav":23.8808,"day_change_pct":1.2911},{"nav_date":"2021-12-01","nav":23.5764,"day_change_pct":1.0107},{"nav_date":"2021-11-30","nav":23.3405,"day_change_pct":0.0587},{"nav_date":"2021-11-29","nav":23.3268,"day_change_pct":-0.0043},{"nav_date":"2021-11-26","nav":23.3278,"day_change_pct":-2.9848},{"nav_date":"2021-11-25","nav":24.0455,"day_change_pct":0.5272},{"nav_date":"2021-11-24","nav":23.9194,"day_change_pct":-0.2864},{"nav_date":"2021-11-23","nav":23.9881,"day_change_pct":0.5702},{"nav_date":"2021-11-22","nav":23.8521,"day_change_pct":-1.9743},{"nav_date":"2021-11-18","nav":24.3325,"day_change_pct":-0.89},{"nav_date":"2021-11-17","nav":24.551,"day_change_pct":-0.5602},{"nav_date":"2021-11-16","nav":24.6893,"day_change_pct":-0.6783},{"nav_date":"2021-11-15","nav":24.8579,"day_change_pct":-0.0892},{"nav_date":"2021-11-12","nav":24.8801,"day_change_pct":1.1201},{"nav_date":"2021-11-11","nav":24.6045,"day_change_pct":-0.7186},{"nav_date":"2021-11-10","nav":24.7826,"day_change_pct":-0.1221},{"nav_date":"2021-11-09","nav":24.8129,"day_change_pct":0.2039},{"nav_date":"2021-11-08","nav":24.7624,"day_change_pct":1.0603},{"nav_date":"2021-11-03","nav":24.5026,"day_change_pct":-0.4623},{"nav_date":"2021-11-02","nav":24.6164,"day_change_pct":-0.1472},{"nav_date":"2021-11-01","nav":24.6527,"day_change_pct":1.3247},{"nav_date":"2021-10-29","nav":24.3304,"day_change_pct":-0.8505},{"nav_date":"2021-10-28","nav":24.5391,"day_change_pct":-1.5332},{"nav_date":"2021-10-27","nav":24.9212,"day_change_pct":-0.2122},{"nav_date":"2021-10-26","nav":24.9742,"day_change_pct":0.826},{"nav_date":"2021-10-25","nav":24.7696,"day_change_pct":0.1978},{"nav_date":"2021-10-22","nav":24.7207,"day_change_pct":-0.3864},{"nav_date":"2021-10-21","nav":24.8166,"day_change_pct":-0.3449},{"nav_date":"2021-10-20","nav":24.9025,"day_change_pct":-0.9746},{"nav_date":"2021-10-19","nav":25.1476,"day_change_pct":-0.4146},{"nav_date":"2021-10-18","nav":25.2523,"day_change_pct":0.6693},{"nav_date":"2021-10-14","nav":25.0844,"day_change_pct":0.8467},{"nav_date":"2021-10-13","nav":24.8738,"day_change_pct":1.2777},{"nav_date":"2021-10-12","nav":24.56,"day_change_pct":0.2318},{"nav_date":"2021-10-11","nav":24.5032,"day_change_pct":0.2565},{"nav_date":"2021-10-08","nav":24.4405,"day_change_pct":0.5782},{"nav_date":"2021-10-07","nav":24.3,"day_change_pct":1.1901},{"nav_date":"2021-10-06","nav":24.0142,"day_change_pct":-1.0185},{"nav_date":"2021-10-05","nav":24.2613,"day_change_pct":0.6589},{"nav_date":"2021-10-04","nav":24.1025,"day_change_pct":0.9626},{"nav_date":"2021-10-01","nav":23.8727,"day_change_pct":-0.4499},{"nav_date":"2021-09-30","nav":23.9806,"day_change_pct":-0.3304},{"nav_date":"2021-09-29","nav":24.0601,"day_change_pct":-0.3529},{"nav_date":"2021-09-28","nav":24.1453,"day_change_pct":-0.8797},{"nav_date":"2021-09-27","nav":24.3596,"day_change_pct":-0.1999},{"nav_date":"2021-09-24","nav":24.4084,"day_change_pct":0.0496},{"nav_date":"2021-09-23","nav":24.3963,"day_change_pct":1.5239},{"nav_date":"2021-09-22","nav":24.0301,"day_change_pct":-0.0412},{"nav_date":"2021-09-21","nav":24.04,"day_change_pct":0.8076},{"nav_date":"2021-09-20","nav":23.8474,"day_change_pct":-1.2137},{"nav_date":"2021-09-17","nav":24.1404,"day_change_pct":-0.5061},{"nav_date":"2021-09-16","nav":24.2632,"day_change_pct":0.4168},{"nav_date":"2021-09-15","nav":24.1625,"day_change_pct":0.8612},{"nav_date":"2021-09-14","nav":23.9562,"day_change_pct":0.231},{"nav_date":"2021-09-13","nav":23.901,"day_change_pct":-0.1362},{"nav_date":"2021-09-09","nav":23.9336,"day_change_pct":0.2182},{"nav_date":"2021-09-08","nav":23.8815,"day_change_pct":-0.0121},{"nav_date":"2021-09-07","nav":23.8844,"day_change_pct":-0.1534},{"nav_date":"2021-09-06","nav":23.9211,"day_change_pct":0.3339},{"nav_date":"2021-09-03","nav":23.8415,"day_change_pct":0.3688},{"nav_date":"2021-09-02","nav":23.7539,"day_change_pct":1.0297},{"nav_date":"2021-09-01","nav":23.5118,"day_change_pct":-0.2846},{"nav_date":"2021-08-31","nav":23.5789,"day_change_pct":1.0955},{"nav_date":"2021-08-30","nav":23.3234,"day_change_pct":1.4643},{"nav_date":"2021-08-27","nav":22.9868,"day_change_pct":0.2906},{"nav_date":"2021-08-26","nav":22.9202,"day_change_pct":0.3099},{"nav_date":"2021-08-25","nav":22.8494,"day_change_pct":0.0289},{"nav_date":"2021-08-24","nav":22.8428,"day_change_pct":0.7889},{"nav_date":"2021-08-23","nav":22.664,"day_change_pct":0.0839},{"nav_date":"2021-08-20","nav":22.645,"day_change_pct":-1.2274},{"nav_date":"2021-08-18","nav":22.9264,"day_change_pct":-0.3724},{"nav_date":"2021-08-17","nav":23.0121,"day_change_pct":0.3279},{"nav_date":"2021-08-16","nav":22.9369,"day_change_pct":0.0458},{"nav_date":"2021-08-13","nav":22.9264,"day_change_pct":0.7705},{"nav_date":"2021-08-12","nav":22.7511,"day_change_pct":0.7131},{"nav_date":"2021-08-11","nav":22.59,"day_change_pct":-0.0004},{"nav_date":"2021-08-10","nav":22.5901,"day_change_pct":-0.0261},{"nav_date":"2021-08-09","nav":22.596,"day_change_pct":0.0522},{"nav_date":"2021-08-06","nav":22.5842,"day_change_pct":-0.504},{"nav_date":"2021-08-05","nav":22.6986,"day_change_pct":0.1129},{"nav_date":"2021-08-04","nav":22.673,"day_change_pct":0.6298},{"nav_date":"2021-08-03","nav":22.5311,"day_change_pct":1.2602},{"nav_date":"2021-08-02","nav":22.2507,"day_change_pct":1.0032},{"nav_date":"2021-07-30","nav":22.0297,"day_change_pct":0.01},{"nav_date":"2021-07-29","nav":22.0275,"day_change_pct":0.3718},{"nav_date":"2021-07-28","nav":21.9459,"day_change_pct":-0.081},{"nav_date":"2021-07-27","nav":21.9637,"day_change_pct":-0.5623},{"nav_date":"2021-07-26","nav":22.0879,"day_change_pct":-0.0534},{"nav_date":"2021-07-23","nav":22.0997,"day_change_pct":0.5158},{"nav_date":"2021-07-22","nav":21.9863,"day_change_pct":1.2195},{"nav_date":"2021-07-20","nav":21.7214,"day_change_pct":-0.649},{"nav_date":"2021-07-19","nav":21.8633,"day_change_pct":-1.0007},{"nav_date":"2021-07-16","nav":22.0843,"day_change_pct":0.1328},{"nav_date":"2021-07-15","nav":22.055,"day_change_pct":0.3828},{"nav_date":"2021-07-14","nav":21.9709,"day_change_pct":0.2235}],"total":1650,"page":1,"page_size":250}