{"fund_details":{"scheme_code":135660,"scheme_name":"Navi Large Cap Equity Fund - Annual IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01CB9","isin_reinvest":"INF959L01CC7","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":21.1846,"day_change_pct":0.6495},{"nav_date":"2022-07-14","nav":21.0479,"day_change_pct":-0.2512},{"nav_date":"2022-07-13","nav":21.1009,"day_change_pct":-0.5303},{"nav_date":"2022-07-12","nav":21.2134,"day_change_pct":-0.8835},{"nav_date":"2022-07-11","nav":21.4025,"day_change_pct":0.0598},{"nav_date":"2022-07-08","nav":21.3897,"day_change_pct":0.7356},{"nav_date":"2022-07-07","nav":21.2335,"day_change_pct":0.9864},{"nav_date":"2022-07-06","nav":21.0261,"day_change_pct":0.9642},{"nav_date":"2022-07-05","nav":20.8253,"day_change_pct":-0.0216},{"nav_date":"2022-07-04","nav":20.8298,"day_change_pct":0.7093},{"nav_date":"2022-07-01","nav":20.6831,"day_change_pct":-0.2474},{"nav_date":"2022-06-30","nav":20.7344,"day_change_pct":-0.1536},{"nav_date":"2022-06-29","nav":20.7663,"day_change_pct":-0.4869},{"nav_date":"2022-06-28","nav":20.8679,"day_change_pct":0.2012},{"nav_date":"2022-06-27","nav":20.826,"day_change_pct":1.0838},{"nav_date":"2022-06-24","nav":20.6027,"day_change_pct":0.9506},{"nav_date":"2022-06-23","nav":20.4087,"day_change_pct":0.9292},{"nav_date":"2022-06-22","nav":20.2208,"day_change_pct":-1.2666},{"nav_date":"2022-06-21","nav":20.4802,"day_change_pct":1.7518},{"nav_date":"2022-06-20","nav":20.1276,"day_change_pct":0.1483},{"nav_date":"2022-06-17","nav":20.0978,"day_change_pct":-0.7124},{"nav_date":"2022-06-16","nav":20.242,"day_change_pct":-1.9691},{"nav_date":"2022-06-15","nav":20.6486,"day_change_pct":-0.0644},{"nav_date":"2022-06-14","nav":20.6619,"day_change_pct":-0.2298},{"nav_date":"2022-06-13","nav":20.7095,"day_change_pct":-2.544},{"nav_date":"2022-06-10","nav":21.2501,"day_change_pct":-1.3779},{"nav_date":"2022-06-09","nav":21.547,"day_change_pct":0.6244},{"nav_date":"2022-06-08","nav":21.4133,"day_change_pct":-0.2594},{"nav_date":"2022-06-07","nav":21.469,"day_change_pct":-0.8328},{"nav_date":"2022-06-06","nav":21.6493,"day_change_pct":-0.0503},{"nav_date":"2022-06-03","nav":21.6602,"day_change_pct":-0.2574},{"nav_date":"2022-06-02","nav":21.7161,"day_change_pct":0.5268},{"nav_date":"2022-06-01","nav":21.6023,"day_change_pct":-0.5863},{"nav_date":"2022-05-31","nav":21.7297,"day_change_pct":-0.0391},{"nav_date":"2022-05-30","nav":21.7382,"day_change_pct":2.0865},{"nav_date":"2022-05-27","nav":21.2939,"day_change_pct":1.127},{"nav_date":"2022-05-26","nav":21.0566,"day_change_pct":0.8419},{"nav_date":"2022-05-25","nav":20.8808,"day_change_pct":-0.6036},{"nav_date":"2022-05-24","nav":21.0076,"day_change_pct":-0.8013},{"nav_date":"2022-05-23","nav":21.1773,"day_change_pct":-0.3365},{"nav_date":"2022-05-20","nav":21.2488,"day_change_pct":2.6324},{"nav_date":"2022-05-19","nav":20.7038,"day_change_pct":-2.7698},{"nav_date":"2022-05-18","nav":21.2936,"day_change_pct":-0.1477},{"nav_date":"2022-05-17","nav":21.3251,"day_change_pct":2.5423},{"nav_date":"2022-05-16","nav":20.7964,"day_change_pct":0.2632},{"nav_date":"2022-05-13","nav":20.7418,"day_change_pct":-0.1646},{"nav_date":"2022-05-12","nav":20.776,"day_change_pct":-1.8912},{"nav_date":"2022-05-11","nav":21.1765,"day_change_pct":-0.4943},{"nav_date":"2022-05-10","nav":21.2817,"day_change_pct":-0.4398},{"nav_date":"2022-05-09","nav":21.3757,"day_change_pct":-0.611},{"nav_date":"2022-05-06","nav":21.5071,"day_change_pct":-1.8859},{"nav_date":"2022-05-05","nav":21.9205,"day_change_pct":0.1489},{"nav_date":"2022-05-04","nav":21.8879,"day_change_pct":-2.1157},{"nav_date":"2022-05-02","nav":22.361,"day_change_pct":-0.2609},{"nav_date":"2022-04-29","nav":22.4195,"day_change_pct":-1.1407},{"nav_date":"2022-04-28","nav":22.6782,"day_change_pct":1.284},{"nav_date":"2022-04-27","nav":22.3907,"day_change_pct":-0.9546},{"nav_date":"2022-04-26","nav":22.6065,"day_change_pct":1.4604},{"nav_date":"2022-04-25","nav":22.2811,"day_change_pct":-1.4106},{"nav_date":"2022-04-22","nav":22.5999,"day_change_pct":-1.1715},{"nav_date":"2022-04-21","nav":22.8678,"day_change_pct":1.3316},{"nav_date":"2022-04-20","nav":22.5673,"day_change_pct":0.7176},{"nav_date":"2022-04-19","nav":22.4065,"day_change_pct":-1.2816},{"nav_date":"2022-04-18","nav":22.6974,"day_change_pct":-1.401},{"nav_date":"2022-04-13","nav":23.0199,"day_change_pct":-0.0439},{"nav_date":"2022-04-12","nav":23.03,"day_change_pct":-0.8443},{"nav_date":"2022-04-11","nav":23.2261,"day_change_pct":-0.6927},{"nav_date":"2022-04-08","nav":23.3881,"day_change_pct":0.8303},{"nav_date":"2022-04-07","nav":23.1955,"day_change_pct":-0.6574},{"nav_date":"2022-04-06","nav":23.349,"day_change_pct":-0.7178},{"nav_date":"2022-04-05","nav":23.5178,"day_change_pct":-0.1859},{"nav_date":"2022-04-04","nav":23.5616,"day_change_pct":1.8475},{"nav_date":"2022-04-01","nav":23.1342,"day_change_pct":1.1729},{"nav_date":"2022-03-31","nav":22.866,"day_change_pct":-0.0625},{"nav_date":"2022-03-30","nav":22.8803,"day_change_pct":1.2049},{"nav_date":"2022-03-29","nav":22.6079,"day_change_pct":0.6809},{"nav_date":"2022-03-28","nav":22.455,"day_change_pct":0.1414},{"nav_date":"2022-03-25","nav":22.4233,"day_change_pct":-0.448},{"nav_date":"2022-03-24","nav":22.5242,"day_change_pct":-0.1989},{"nav_date":"2022-03-23","nav":22.5691,"day_change_pct":-0.3167},{"nav_date":"2022-03-22","nav":22.6408,"day_change_pct":0.893},{"nav_date":"2022-03-21","nav":22.4404,"day_change_pct":-1.1515},{"nav_date":"2022-03-17","nav":22.7018,"day_change_pct":1.5486},{"nav_date":"2022-03-16","nav":22.3556,"day_change_pct":1.6857},{"nav_date":"2022-03-15","nav":21.985,"day_change_pct":-1.0536},{"nav_date":"2022-03-14","nav":22.2191,"day_change_pct":1.1522},{"nav_date":"2022-03-11","nav":21.966,"day_change_pct":0.203},{"nav_date":"2022-03-10","nav":21.9215,"day_change_pct":1.4006},{"nav_date":"2022-03-09","nav":21.6187,"day_change_pct":1.9188},{"nav_date":"2022-03-08","nav":21.2117,"day_change_pct":1.2009},{"nav_date":"2022-03-07","nav":20.96,"day_change_pct":-2.5089},{"nav_date":"2022-03-04","nav":21.4994,"day_change_pct":-1.6338},{"nav_date":"2022-03-03","nav":21.8565,"day_change_pct":-0.9157},{"nav_date":"2022-03-02","nav":22.0585,"day_change_pct":-0.9848},{"nav_date":"2022-02-28","nav":22.2779,"day_change_pct":0.5811},{"nav_date":"2022-02-25","nav":22.1492,"day_change_pct":2.6952},{"nav_date":"2022-02-24","nav":21.5679,"day_change_pct":-4.8636},{"nav_date":"2022-02-23","nav":22.6705,"day_change_pct":-0.3941},{"nav_date":"2022-02-22","nav":22.7602,"day_change_pct":-0.9647},{"nav_date":"2022-02-21","nav":22.9819,"day_change_pct":-0.4013},{"nav_date":"2022-02-18","nav":23.0745,"day_change_pct":-0.2335},{"nav_date":"2022-02-17","nav":23.1285,"day_change_pct":-0.1925},{"nav_date":"2022-02-16","nav":23.1731,"day_change_pct":-0.2398},{"nav_date":"2022-02-15","nav":23.2288,"day_change_pct":3.0673},{"nav_date":"2022-02-14","nav":22.5375,"day_change_pct":-2.9915},{"nav_date":"2022-02-11","nav":23.2325,"day_change_pct":-1.3884},{"nav_date":"2022-02-10","nav":23.5596,"day_change_pct":0.6627},{"nav_date":"2022-02-09","nav":23.4045,"day_change_pct":1.1632},{"nav_date":"2022-02-08","nav":23.1354,"day_change_pct":-0.0514},{"nav_date":"2022-02-07","nav":23.1473,"day_change_pct":-1.5394},{"nav_date":"2022-02-04","nav":23.5092,"day_change_pct":-0.2512},{"nav_date":"2022-02-03","nav":23.5684,"day_change_pct":-1.3804},{"nav_date":"2022-02-02","nav":23.8983,"day_change_pct":0.9496},{"nav_date":"2022-02-01","nav":23.6735,"day_change_pct":1.3542},{"nav_date":"2022-01-31","nav":23.3572,"day_change_pct":1.5689},{"nav_date":"2022-01-28","nav":22.9964,"day_change_pct":0.1852},{"nav_date":"2022-01-27","nav":22.9539,"day_change_pct":-1.0915},{"nav_date":"2022-01-25","nav":23.2072,"day_change_pct":0.5263},{"nav_date":"2022-01-24","nav":23.0857,"day_change_pct":-2.7442},{"nav_date":"2022-01-21","nav":23.7371,"day_change_pct":-1.1205},{"nav_date":"2022-01-20","nav":24.0061,"day_change_pct":-0.9968},{"nav_date":"2022-01-19","nav":24.2478,"day_change_pct":-0.9934},{"nav_date":"2022-01-18","nav":24.4911,"day_change_pct":-1.2392},{"nav_date":"2022-01-17","nav":24.7984,"day_change_pct":0.1017},{"nav_date":"2022-01-14","nav":24.7732,"day_change_pct":-0.131},{"nav_date":"2022-01-13","nav":24.8057,"day_change_pct":0.3167},{"nav_date":"2022-01-12","nav":24.7274,"day_change_pct":0.8019},{"nav_date":"2022-01-11","nav":24.5307,"day_change_pct":0.2534},{"nav_date":"2022-01-10","nav":24.4687,"day_change_pct":0.8245},{"nav_date":"2022-01-07","nav":24.2686,"day_change_pct":0.4038},{"nav_date":"2022-01-06","nav":24.171,"day_change_pct":-0.749},{"nav_date":"2022-01-05","nav":24.3534,"day_change_pct":0.2325},{"nav_date":"2022-01-04","nav":24.2969,"day_change_pct":0.6458},{"nav_date":"2022-01-03","nav":24.141,"day_change_pct":1.61},{"nav_date":"2021-12-31","nav":23.7585,"day_change_pct":0.804},{"nav_date":"2021-12-30","nav":23.569,"day_change_pct":-0.0551},{"nav_date":"2021-12-29","nav":23.582,"day_change_pct":0.1448},{"nav_date":"2021-12-28","nav":23.5479,"day_change_pct":0.9375},{"nav_date":"2021-12-27","nav":23.3292,"day_change_pct":0.3847},{"nav_date":"2021-12-24","nav":23.2398,"day_change_pct":-0.3345},{"nav_date":"2021-12-23","nav":23.3178,"day_change_pct":0.6275},{"nav_date":"2021-12-22","nav":23.1724,"day_change_pct":1.3209},{"nav_date":"2021-12-21","nav":22.8703,"day_change_pct":1.2292},{"nav_date":"2021-12-20","nav":22.5926,"day_change_pct":-2.2752},{"nav_date":"2021-12-17","nav":23.1186,"day_change_pct":-1.2987},{"nav_date":"2021-12-16","nav":23.4228,"day_change_pct":0.1026},{"nav_date":"2021-12-15","nav":23.3988,"day_change_pct":-0.6155},{"nav_date":"2021-12-14","nav":23.5437,"day_change_pct":-0.0849},{"nav_date":"2021-12-13","nav":23.5637,"day_change_pct":-0.4752},{"nav_date":"2021-12-10","nav":23.6762,"day_change_pct":0.0507},{"nav_date":"2021-12-09","nav":23.6642,"day_change_pct":0.2245},{"nav_date":"2021-12-08","nav":23.6112,"day_change_pct":1.5579},{"nav_date":"2021-12-07","nav":23.249,"day_change_pct":1.4328},{"nav_date":"2021-12-06","nav":22.9206,"day_change_pct":-1.6266},{"nav_date":"2021-12-03","nav":23.2996,"day_change_pct":-1.0238},{"nav_date":"2021-12-02","nav":23.5406,"day_change_pct":1.2913},{"nav_date":"2021-12-01","nav":23.2405,"day_change_pct":1.0101},{"nav_date":"2021-11-30","nav":23.0081,"day_change_pct":0.0591},{"nav_date":"2021-11-29","nav":22.9945,"day_change_pct":-0.0043},{"nav_date":"2021-11-26","nav":22.9955,"day_change_pct":-2.9849},{"nav_date":"2021-11-25","nav":23.703,"day_change_pct":0.5272},{"nav_date":"2021-11-24","nav":23.5787,"day_change_pct":-0.2863},{"nav_date":"2021-11-23","nav":23.6464,"day_change_pct":0.5699},{"nav_date":"2021-11-22","nav":23.5124,"day_change_pct":-1.9741},{"nav_date":"2021-11-18","nav":23.9859,"day_change_pct":-0.89},{"nav_date":"2021-11-17","nav":24.2013,"day_change_pct":-0.56},{"nav_date":"2021-11-16","nav":24.3376,"day_change_pct":-0.6783},{"nav_date":"2021-11-15","nav":24.5038,"day_change_pct":-0.0893},{"nav_date":"2021-11-12","nav":24.5257,"day_change_pct":1.1202},{"nav_date":"2021-11-11","nav":24.254,"day_change_pct":-0.7188},{"nav_date":"2021-11-10","nav":24.4296,"day_change_pct":-0.1222},{"nav_date":"2021-11-09","nav":24.4595,"day_change_pct":0.204},{"nav_date":"2021-11-08","nav":24.4097,"day_change_pct":1.0611},{"nav_date":"2021-11-03","nav":24.1534,"day_change_pct":-0.462},{"nav_date":"2021-11-02","nav":24.2655,"day_change_pct":-0.1477},{"nav_date":"2021-11-01","nav":24.3014,"day_change_pct":1.3251},{"nav_date":"2021-10-29","nav":23.9836,"day_change_pct":-0.8508},{"nav_date":"2021-10-28","nav":24.1894,"day_change_pct":-1.533},{"nav_date":"2021-10-27","nav":24.566,"day_change_pct":-0.212},{"nav_date":"2021-10-26","nav":24.6182,"day_change_pct":0.8257},{"nav_date":"2021-10-25","nav":24.4166,"day_change_pct":0.1978},{"nav_date":"2021-10-22","nav":24.3684,"day_change_pct":-0.3863},{"nav_date":"2021-10-21","nav":24.4629,"day_change_pct":-0.3446},{"nav_date":"2021-10-20","nav":24.5475,"day_change_pct":-0.975},{"nav_date":"2021-10-19","nav":24.7892,"day_change_pct":-0.4146},{"nav_date":"2021-10-18","nav":24.8924,"day_change_pct":0.6693},{"nav_date":"2021-10-14","nav":24.7269,"day_change_pct":0.8467},{"nav_date":"2021-10-13","nav":24.5193,"day_change_pct":1.278},{"nav_date":"2021-10-12","nav":24.2099,"day_change_pct":0.2314},{"nav_date":"2021-10-11","nav":24.154,"day_change_pct":0.2565},{"nav_date":"2021-10-08","nav":24.0922,"day_change_pct":0.5782},{"nav_date":"2021-10-07","nav":23.9537,"day_change_pct":1.19},{"nav_date":"2021-10-06","nav":23.672,"day_change_pct":-1.0182},{"nav_date":"2021-10-05","nav":23.9155,"day_change_pct":0.6587},{"nav_date":"2021-10-04","nav":23.759,"day_change_pct":0.9625},{"nav_date":"2021-10-01","nav":23.5325,"day_change_pct":-0.4497},{"nav_date":"2021-09-30","nav":23.6388,"day_change_pct":-0.3306},{"nav_date":"2021-09-29","nav":23.7172,"day_change_pct":-0.3525},{"nav_date":"2021-09-28","nav":23.8011,"day_change_pct":-0.8804},{"nav_date":"2021-09-27","nav":24.0125,"day_change_pct":-0.1999},{"nav_date":"2021-09-24","nav":24.0606,"day_change_pct":0.0499},{"nav_date":"2021-09-23","nav":24.0486,"day_change_pct":1.5236},{"nav_date":"2021-09-22","nav":23.6877,"day_change_pct":-0.0405},{"nav_date":"2021-09-21","nav":23.6973,"day_change_pct":0.8074},{"nav_date":"2021-09-20","nav":23.5075,"day_change_pct":-1.2136},{"nav_date":"2021-09-17","nav":23.7963,"day_change_pct":-0.5063},{"nav_date":"2021-09-16","nav":23.9174,"day_change_pct":0.4165},{"nav_date":"2021-09-15","nav":23.8182,"day_change_pct":0.8613},{"nav_date":"2021-09-14","nav":23.6148,"day_change_pct":0.2309},{"nav_date":"2021-09-13","nav":23.5604,"day_change_pct":-0.1361},{"nav_date":"2021-09-09","nav":23.5925,"day_change_pct":0.2179},{"nav_date":"2021-09-08","nav":23.5412,"day_change_pct":-0.0119},{"nav_date":"2021-09-07","nav":23.544,"day_change_pct":-0.1535},{"nav_date":"2021-09-06","nav":23.5802,"day_change_pct":0.334},{"nav_date":"2021-09-03","nav":23.5017,"day_change_pct":0.369},{"nav_date":"2021-09-02","nav":23.4153,"day_change_pct":1.0295},{"nav_date":"2021-09-01","nav":23.1767,"day_change_pct":-0.2848},{"nav_date":"2021-08-31","nav":23.2429,"day_change_pct":1.0956},{"nav_date":"2021-08-30","nav":22.991,"day_change_pct":1.4643},{"nav_date":"2021-08-27","nav":22.6592,"day_change_pct":0.2903},{"nav_date":"2021-08-26","nav":22.5936,"day_change_pct":0.3103},{"nav_date":"2021-08-25","nav":22.5237,"day_change_pct":0.0289},{"nav_date":"2021-08-24","nav":22.5172,"day_change_pct":0.7887},{"nav_date":"2021-08-23","nav":22.341,"day_change_pct":0.0842},{"nav_date":"2021-08-20","nav":22.3222,"day_change_pct":-1.2279},{"nav_date":"2021-08-18","nav":22.5997,"day_change_pct":-0.3721},{"nav_date":"2021-08-17","nav":22.6841,"day_change_pct":0.3277},{"nav_date":"2021-08-16","nav":22.61,"day_change_pct":0.0456},{"nav_date":"2021-08-13","nav":22.5997,"day_change_pct":0.771},{"nav_date":"2021-08-12","nav":22.4268,"day_change_pct":0.7127},{"nav_date":"2021-08-11","nav":22.2681,"day_change_pct":-0.0004},{"nav_date":"2021-08-10","nav":22.2682,"day_change_pct":-0.026},{"nav_date":"2021-08-09","nav":22.274,"day_change_pct":0.0521},{"nav_date":"2021-08-06","nav":22.2624,"day_change_pct":-0.5037},{"nav_date":"2021-08-05","nav":22.3751,"day_change_pct":0.1128},{"nav_date":"2021-08-04","nav":22.3499,"day_change_pct":0.6299},{"nav_date":"2021-08-03","nav":22.21,"day_change_pct":1.2602},{"nav_date":"2021-08-02","nav":21.9336,"day_change_pct":1.0034},{"nav_date":"2021-07-30","nav":21.7157,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":21.7136,"day_change_pct":0.3721},{"nav_date":"2021-07-28","nav":21.6331,"day_change_pct":-0.0808},{"nav_date":"2021-07-27","nav":21.6506,"day_change_pct":-0.5626},{"nav_date":"2021-07-26","nav":21.7731,"day_change_pct":-0.0537},{"nav_date":"2021-07-23","nav":21.7848,"day_change_pct":0.5158},{"nav_date":"2021-07-22","nav":21.673,"day_change_pct":1.2194},{"nav_date":"2021-07-20","nav":21.4119,"day_change_pct":-0.6487},{"nav_date":"2021-07-19","nav":21.5517,"day_change_pct":-1.0},{"nav_date":"2021-07-16","nav":21.7694,"day_change_pct":0.1325},{"nav_date":"2021-07-15","nav":21.7406,"day_change_pct":0.3828},{"nav_date":"2021-07-14","nav":21.6577,"day_change_pct":0.224}],"total":1650,"page":1,"page_size":250}