{"fund_details":{"scheme_code":135658,"scheme_name":"Navi Large Cap Equity Fund - Direct Plan Half Yearly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01BT3","isin_reinvest":"INF959L01BU1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":24.0765,"day_change_pct":0.6551},{"nav_date":"2022-07-14","nav":23.9198,"day_change_pct":-0.2456},{"nav_date":"2022-07-13","nav":23.9787,"day_change_pct":-0.5252},{"nav_date":"2022-07-12","nav":24.1053,"day_change_pct":-0.8779},{"nav_date":"2022-07-11","nav":24.3188,"day_change_pct":0.0761},{"nav_date":"2022-07-08","nav":24.3003,"day_change_pct":0.7408},{"nav_date":"2022-07-07","nav":24.1216,"day_change_pct":0.9918},{"nav_date":"2022-07-06","nav":23.8847,"day_change_pct":0.9702},{"nav_date":"2022-07-05","nav":23.6552,"day_change_pct":-0.0152},{"nav_date":"2022-07-04","nav":23.6588,"day_change_pct":0.7272},{"nav_date":"2022-07-01","nav":23.488,"day_change_pct":-0.2417},{"nav_date":"2022-06-30","nav":23.5449,"day_change_pct":-0.1472},{"nav_date":"2022-06-29","nav":23.5796,"day_change_pct":-0.4811},{"nav_date":"2022-06-28","nav":23.6936,"day_change_pct":0.2077},{"nav_date":"2022-06-27","nav":23.6445,"day_change_pct":1.1015},{"nav_date":"2022-06-24","nav":23.3869,"day_change_pct":0.957},{"nav_date":"2022-06-23","nav":23.1652,"day_change_pct":0.9355},{"nav_date":"2022-06-22","nav":22.9505,"day_change_pct":-1.261},{"nav_date":"2022-06-21","nav":23.2436,"day_change_pct":1.7582},{"nav_date":"2022-06-20","nav":22.842,"day_change_pct":0.1658},{"nav_date":"2022-06-17","nav":22.8042,"day_change_pct":-0.7062},{"nav_date":"2022-06-16","nav":22.9664,"day_change_pct":-1.9632},{"nav_date":"2022-06-15","nav":23.4263,"day_change_pct":-0.0584},{"nav_date":"2022-06-14","nav":23.44,"day_change_pct":-0.2239},{"nav_date":"2022-06-13","nav":23.4926,"day_change_pct":-2.5268},{"nav_date":"2022-06-10","nav":24.1016,"day_change_pct":-1.3717},{"nav_date":"2022-06-09","nav":24.4368,"day_change_pct":0.6305},{"nav_date":"2022-06-08","nav":24.2837,"day_change_pct":-0.2534},{"nav_date":"2022-06-07","nav":24.3454,"day_change_pct":-0.8269},{"nav_date":"2022-06-06","nav":24.5484,"day_change_pct":-0.1017},{"nav_date":"2022-06-03","nav":24.5734,"day_change_pct":-0.2517},{"nav_date":"2022-06-02","nav":24.6354,"day_change_pct":0.533},{"nav_date":"2022-06-01","nav":24.5048,"day_change_pct":-0.5806},{"nav_date":"2022-05-31","nav":24.6479,"day_change_pct":-0.0329},{"nav_date":"2022-05-30","nav":24.656,"day_change_pct":2.105},{"nav_date":"2022-05-27","nav":24.1477,"day_change_pct":1.1329},{"nav_date":"2022-05-26","nav":23.8772,"day_change_pct":0.8477},{"nav_date":"2022-05-25","nav":23.6765,"day_change_pct":-0.5974},{"nav_date":"2022-05-24","nav":23.8188,"day_change_pct":-0.7951},{"nav_date":"2022-05-23","nav":24.0097,"day_change_pct":-0.3189},{"nav_date":"2022-05-20","nav":24.0865,"day_change_pct":2.6386},{"nav_date":"2022-05-19","nav":23.4673,"day_change_pct":-2.7641},{"nav_date":"2022-05-18","nav":24.1344,"day_change_pct":-0.1415},{"nav_date":"2022-05-17","nav":24.1686,"day_change_pct":2.5484},{"nav_date":"2022-05-16","nav":23.568,"day_change_pct":0.2808},{"nav_date":"2022-05-13","nav":23.502,"day_change_pct":-0.1585},{"nav_date":"2022-05-12","nav":23.5393,"day_change_pct":-1.8852},{"nav_date":"2022-05-11","nav":23.9916,"day_change_pct":-0.4882},{"nav_date":"2022-05-10","nav":24.1093,"day_change_pct":-0.434},{"nav_date":"2022-05-09","nav":24.2144,"day_change_pct":-0.5928},{"nav_date":"2022-05-06","nav":24.3588,"day_change_pct":-1.8803},{"nav_date":"2022-05-05","nav":24.8256,"day_change_pct":0.1549},{"nav_date":"2022-05-04","nav":24.7872,"day_change_pct":-2.1039},{"nav_date":"2022-05-02","nav":25.3199,"day_change_pct":-0.2427},{"nav_date":"2022-04-29","nav":25.3815,"day_change_pct":-1.135},{"nav_date":"2022-04-28","nav":25.6729,"day_change_pct":1.2901},{"nav_date":"2022-04-27","nav":25.3459,"day_change_pct":-0.9485},{"nav_date":"2022-04-26","nav":25.5886,"day_change_pct":1.4664},{"nav_date":"2022-04-25","nav":25.2188,"day_change_pct":-1.3932},{"nav_date":"2022-04-22","nav":25.5751,"day_change_pct":-1.1655},{"nav_date":"2022-04-21","nav":25.8767,"day_change_pct":1.3378},{"nav_date":"2022-04-20","nav":25.5351,"day_change_pct":0.7238},{"nav_date":"2022-04-19","nav":25.3516,"day_change_pct":-1.2757},{"nav_date":"2022-04-18","nav":25.6792,"day_change_pct":-1.3704},{"nav_date":"2022-04-13","nav":26.036,"day_change_pct":-0.038},{"nav_date":"2022-04-12","nav":26.0459,"day_change_pct":-0.838},{"nav_date":"2022-04-11","nav":26.266,"day_change_pct":-0.6746},{"nav_date":"2022-04-08","nav":26.4444,"day_change_pct":0.8366},{"nav_date":"2022-04-07","nav":26.225,"day_change_pct":-0.6512},{"nav_date":"2022-04-06","nav":26.3969,"day_change_pct":-0.712},{"nav_date":"2022-04-05","nav":26.5862,"day_change_pct":-0.1795},{"nav_date":"2022-04-04","nav":26.634,"day_change_pct":1.8661},{"nav_date":"2022-04-01","nav":26.1461,"day_change_pct":1.1791},{"nav_date":"2022-03-31","nav":25.8414,"day_change_pct":-0.0565},{"nav_date":"2022-03-30","nav":25.856,"day_change_pct":1.2115},{"nav_date":"2022-03-29","nav":25.5465,"day_change_pct":0.687},{"nav_date":"2022-03-28","nav":25.3722,"day_change_pct":0.1081},{"nav_date":"2022-03-25","nav":25.3448,"day_change_pct":-0.4419},{"nav_date":"2022-03-24","nav":25.4573,"day_change_pct":-0.1929},{"nav_date":"2022-03-23","nav":25.5065,"day_change_pct":-0.3103},{"nav_date":"2022-03-22","nav":25.5859,"day_change_pct":0.8987},{"nav_date":"2022-03-21","nav":25.358,"day_change_pct":-1.1272},{"nav_date":"2022-03-17","nav":25.6471,"day_change_pct":1.5554},{"nav_date":"2022-03-16","nav":25.2543,"day_change_pct":1.692},{"nav_date":"2022-03-15","nav":24.8341,"day_change_pct":-1.0475},{"nav_date":"2022-03-14","nav":25.097,"day_change_pct":1.1707},{"nav_date":"2022-03-11","nav":24.8066,"day_change_pct":0.2093},{"nav_date":"2022-03-10","nav":24.7548,"day_change_pct":1.4067},{"nav_date":"2022-03-09","nav":24.4114,"day_change_pct":1.9252},{"nav_date":"2022-03-08","nav":23.9503,"day_change_pct":1.2069},{"nav_date":"2022-03-07","nav":23.6647,"day_change_pct":-2.4912},{"nav_date":"2022-03-04","nav":24.2693,"day_change_pct":-1.6274},{"nav_date":"2022-03-03","nav":24.6708,"day_change_pct":-0.9101},{"nav_date":"2022-03-02","nav":24.8974,"day_change_pct":-0.9725},{"nav_date":"2022-02-28","nav":25.1419,"day_change_pct":0.5994},{"nav_date":"2022-02-25","nav":24.9921,"day_change_pct":2.7019},{"nav_date":"2022-02-24","nav":24.3346,"day_change_pct":-4.8579},{"nav_date":"2022-02-23","nav":25.5771,"day_change_pct":-0.3883},{"nav_date":"2022-02-22","nav":25.6768,"day_change_pct":-0.9585},{"nav_date":"2022-02-21","nav":25.9253,"day_change_pct":-0.3831},{"nav_date":"2022-02-18","nav":26.025,"day_change_pct":-0.227},{"nav_date":"2022-02-17","nav":26.0842,"day_change_pct":-0.1867},{"nav_date":"2022-02-16","nav":26.133,"day_change_pct":-0.2336},{"nav_date":"2022-02-15","nav":26.1942,"day_change_pct":3.074},{"nav_date":"2022-02-14","nav":25.413,"day_change_pct":-2.9738},{"nav_date":"2022-02-11","nav":26.1919,"day_change_pct":-1.3822},{"nav_date":"2022-02-10","nav":26.559,"day_change_pct":0.6686},{"nav_date":"2022-02-09","nav":26.3826,"day_change_pct":1.1696},{"nav_date":"2022-02-08","nav":26.0776,"day_change_pct":-0.0456},{"nav_date":"2022-02-07","nav":26.0895,"day_change_pct":-1.5212},{"nav_date":"2022-02-04","nav":26.4925,"day_change_pct":-0.2451},{"nav_date":"2022-02-03","nav":26.5576,"day_change_pct":-1.3744},{"nav_date":"2022-02-02","nav":26.9277,"day_change_pct":0.9557},{"nav_date":"2022-02-01","nav":26.6728,"day_change_pct":1.3605},{"nav_date":"2022-01-31","nav":26.3148,"day_change_pct":1.5878},{"nav_date":"2022-01-28","nav":25.9035,"day_change_pct":0.1915},{"nav_date":"2022-01-27","nav":25.854,"day_change_pct":-1.0794},{"nav_date":"2022-01-25","nav":26.1361,"day_change_pct":0.5324},{"nav_date":"2022-01-24","nav":25.9977,"day_change_pct":-2.7269},{"nav_date":"2022-01-21","nav":26.7265,"day_change_pct":-1.1144},{"nav_date":"2022-01-20","nav":27.0277,"day_change_pct":-0.9905},{"nav_date":"2022-01-19","nav":27.2981,"day_change_pct":-0.9873},{"nav_date":"2022-01-18","nav":27.5703,"day_change_pct":-1.2331},{"nav_date":"2022-01-17","nav":27.9145,"day_change_pct":0.1202},{"nav_date":"2022-01-14","nav":27.881,"day_change_pct":-0.1247},{"nav_date":"2022-01-13","nav":27.9158,"day_change_pct":0.3224},{"nav_date":"2022-01-12","nav":27.8261,"day_change_pct":0.8079},{"nav_date":"2022-01-11","nav":27.6031,"day_change_pct":0.2601},{"nav_date":"2022-01-10","nav":27.5315,"day_change_pct":0.8428},{"nav_date":"2022-01-07","nav":27.3014,"day_change_pct":0.4101},{"nav_date":"2022-01-06","nav":27.1899,"day_change_pct":-0.7429},{"nav_date":"2022-01-05","nav":27.3934,"day_change_pct":0.2386},{"nav_date":"2022-01-04","nav":27.3282,"day_change_pct":0.6519},{"nav_date":"2022-01-03","nav":27.1512,"day_change_pct":1.6286},{"nav_date":"2021-12-31","nav":26.7161,"day_change_pct":0.8101},{"nav_date":"2021-12-30","nav":26.5014,"day_change_pct":-0.049},{"nav_date":"2021-12-29","nav":26.5144,"day_change_pct":0.1507},{"nav_date":"2021-12-28","nav":26.4745,"day_change_pct":0.9437},{"nav_date":"2021-12-27","nav":26.227,"day_change_pct":0.4031},{"nav_date":"2021-12-24","nav":26.1217,"day_change_pct":-0.3285},{"nav_date":"2021-12-23","nav":26.2078,"day_change_pct":0.634},{"nav_date":"2021-12-22","nav":26.0427,"day_change_pct":1.3272},{"nav_date":"2021-12-21","nav":25.7016,"day_change_pct":1.2356},{"nav_date":"2021-12-20","nav":25.3879,"day_change_pct":-2.2576},{"nav_date":"2021-12-17","nav":25.9743,"day_change_pct":-1.2924},{"nav_date":"2021-12-16","nav":26.3144,"day_change_pct":0.1084},{"nav_date":"2021-12-15","nav":26.2859,"day_change_pct":-0.6095},{"nav_date":"2021-12-14","nav":26.4471,"day_change_pct":-0.0786},{"nav_date":"2021-12-13","nav":26.4679,"day_change_pct":-0.4566},{"nav_date":"2021-12-10","nav":26.5893,"day_change_pct":0.0564},{"nav_date":"2021-12-09","nav":26.5743,"day_change_pct":0.2308},{"nav_date":"2021-12-08","nav":26.5131,"day_change_pct":1.5641},{"nav_date":"2021-12-07","nav":26.1048,"day_change_pct":1.4389},{"nav_date":"2021-12-06","nav":25.7345,"day_change_pct":-1.6089},{"nav_date":"2021-12-03","nav":26.1553,"day_change_pct":-1.0176},{"nav_date":"2021-12-02","nav":26.4242,"day_change_pct":1.2976},{"nav_date":"2021-12-01","nav":26.0857,"day_change_pct":1.0165},{"nav_date":"2021-11-30","nav":25.8232,"day_change_pct":0.0647},{"nav_date":"2021-11-29","nav":25.8065,"day_change_pct":0.014},{"nav_date":"2021-11-26","nav":25.8029,"day_change_pct":-2.9787},{"nav_date":"2021-11-25","nav":26.5951,"day_change_pct":0.5334},{"nav_date":"2021-11-24","nav":26.454,"day_change_pct":-0.2801},{"nav_date":"2021-11-23","nav":26.5283,"day_change_pct":0.5763},{"nav_date":"2021-11-22","nav":26.3763,"day_change_pct":-1.9505},{"nav_date":"2021-11-18","nav":26.901,"day_change_pct":-0.8839},{"nav_date":"2021-11-17","nav":27.1409,"day_change_pct":-0.554},{"nav_date":"2021-11-16","nav":27.2921,"day_change_pct":-0.6718},{"nav_date":"2021-11-15","nav":27.4767,"day_change_pct":-0.0713},{"nav_date":"2021-11-12","nav":27.4963,"day_change_pct":1.1265},{"nav_date":"2021-11-11","nav":27.19,"day_change_pct":-0.7124},{"nav_date":"2021-11-10","nav":27.3851,"day_change_pct":-0.1164},{"nav_date":"2021-11-09","nav":27.417,"day_change_pct":0.2102},{"nav_date":"2021-11-08","nav":27.3595,"day_change_pct":1.0911},{"nav_date":"2021-11-03","nav":27.0642,"day_change_pct":-0.4561},{"nav_date":"2021-11-02","nav":27.1882,"day_change_pct":-0.1414},{"nav_date":"2021-11-01","nav":27.2267,"day_change_pct":1.3437},{"nav_date":"2021-10-29","nav":26.8657,"day_change_pct":-0.8445},{"nav_date":"2021-10-28","nav":27.0945,"day_change_pct":-1.5275},{"nav_date":"2021-10-27","nav":27.5148,"day_change_pct":-0.2056},{"nav_date":"2021-10-26","nav":27.5715,"day_change_pct":0.832},{"nav_date":"2021-10-25","nav":27.344,"day_change_pct":0.2159},{"nav_date":"2021-10-22","nav":27.2851,"day_change_pct":-0.3801},{"nav_date":"2021-10-21","nav":27.3892,"day_change_pct":-0.3388},{"nav_date":"2021-10-20","nav":27.4823,"day_change_pct":-0.969},{"nav_date":"2021-10-19","nav":27.7512,"day_change_pct":-0.4084},{"nav_date":"2021-10-18","nav":27.865,"day_change_pct":0.6938},{"nav_date":"2021-10-14","nav":27.673,"day_change_pct":0.8532},{"nav_date":"2021-10-13","nav":27.4389,"day_change_pct":1.2842},{"nav_date":"2021-10-12","nav":27.091,"day_change_pct":0.2375},{"nav_date":"2021-10-11","nav":27.0268,"day_change_pct":0.2749},{"nav_date":"2021-10-08","nav":26.9527,"day_change_pct":0.5844},{"nav_date":"2021-10-07","nav":26.7961,"day_change_pct":1.1964},{"nav_date":"2021-10-06","nav":26.4793,"day_change_pct":-1.0123},{"nav_date":"2021-10-05","nav":26.7501,"day_change_pct":0.665},{"nav_date":"2021-10-04","nav":26.5734,"day_change_pct":0.9812},{"nav_date":"2021-10-01","nav":26.3152,"day_change_pct":-0.4441},{"nav_date":"2021-09-30","nav":26.4326,"day_change_pct":-0.3243},{"nav_date":"2021-09-29","nav":26.5186,"day_change_pct":-0.3465},{"nav_date":"2021-09-28","nav":26.6108,"day_change_pct":-0.8743},{"nav_date":"2021-09-27","nav":26.8455,"day_change_pct":-0.1815},{"nav_date":"2021-09-24","nav":26.8943,"day_change_pct":0.0558},{"nav_date":"2021-09-23","nav":26.8793,"day_change_pct":1.5302},{"nav_date":"2021-09-22","nav":26.4742,"day_change_pct":-0.0347},{"nav_date":"2021-09-21","nav":26.4834,"day_change_pct":0.8135},{"nav_date":"2021-09-20","nav":26.2697,"day_change_pct":-1.2362},{"nav_date":"2021-09-17","nav":26.5985,"day_change_pct":-0.5005},{"nav_date":"2021-09-16","nav":26.7323,"day_change_pct":0.423},{"nav_date":"2021-09-15","nav":26.6197,"day_change_pct":0.8673},{"nav_date":"2021-09-14","nav":26.3908,"day_change_pct":0.237},{"nav_date":"2021-09-13","nav":26.3284,"day_change_pct":-0.1115},{"nav_date":"2021-09-09","nav":26.3578,"day_change_pct":0.224},{"nav_date":"2021-09-08","nav":26.2989,"day_change_pct":-0.0061},{"nav_date":"2021-09-07","nav":26.3005,"day_change_pct":-0.1473},{"nav_date":"2021-09-06","nav":26.3393,"day_change_pct":0.3528},{"nav_date":"2021-09-03","nav":26.2467,"day_change_pct":0.3748},{"nav_date":"2021-09-02","nav":26.1487,"day_change_pct":1.0355},{"nav_date":"2021-09-01","nav":25.8807,"day_change_pct":-0.2782},{"nav_date":"2021-08-31","nav":25.9529,"day_change_pct":1.1013},{"nav_date":"2021-08-30","nav":25.6702,"day_change_pct":1.4829},{"nav_date":"2021-08-27","nav":25.2951,"day_change_pct":0.297},{"nav_date":"2021-08-26","nav":25.2202,"day_change_pct":0.3162},{"nav_date":"2021-08-25","nav":25.1407,"day_change_pct":0.035},{"nav_date":"2021-08-24","nav":25.1319,"day_change_pct":0.7949},{"nav_date":"2021-08-23","nav":24.9337,"day_change_pct":0.1024},{"nav_date":"2021-08-20","nav":24.9082,"day_change_pct":-1.2156},{"nav_date":"2021-08-18","nav":25.2147,"day_change_pct":-0.3659},{"nav_date":"2021-08-17","nav":25.3073,"day_change_pct":0.3342},{"nav_date":"2021-08-16","nav":25.223,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":25.2069,"day_change_pct":0.7768},{"nav_date":"2021-08-12","nav":25.0126,"day_change_pct":0.7192},{"nav_date":"2021-08-11","nav":24.834,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":24.8326,"day_change_pct":-0.0201},{"nav_date":"2021-08-09","nav":24.8376,"day_change_pct":0.0705},{"nav_date":"2021-08-06","nav":24.8201,"day_change_pct":-0.4979},{"nav_date":"2021-08-05","nav":24.9443,"day_change_pct":0.1192},{"nav_date":"2021-08-04","nav":24.9146,"day_change_pct":0.6358},{"nav_date":"2021-08-03","nav":24.7572,"day_change_pct":1.2668},{"nav_date":"2021-08-02","nav":24.4475,"day_change_pct":1.0219},{"nav_date":"2021-07-30","nav":24.2002,"day_change_pct":0.0157},{"nav_date":"2021-07-29","nav":24.1964,"day_change_pct":0.3783},{"nav_date":"2021-07-28","nav":24.1052,"day_change_pct":-0.075},{"nav_date":"2021-07-27","nav":24.1233,"day_change_pct":-0.5565},{"nav_date":"2021-07-26","nav":24.2583,"day_change_pct":-0.035},{"nav_date":"2021-07-23","nav":24.2668,"day_change_pct":0.5219},{"nav_date":"2021-07-22","nav":24.1408,"day_change_pct":1.232},{"nav_date":"2021-07-20","nav":23.847,"day_change_pct":-0.652},{"nav_date":"2021-07-19","nav":24.0035,"day_change_pct":-0.9826},{"nav_date":"2021-07-16","nav":24.2417,"day_change_pct":0.1388},{"nav_date":"2021-07-15","nav":24.2081,"day_change_pct":0.389},{"nav_date":"2021-07-14","nav":24.1143,"day_change_pct":0.2299}],"total":1435,"page":1,"page_size":250}