{"fund_details":{"scheme_code":135657,"scheme_name":"Navi Large Cap Equity Fund - Half Yearly IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01BZ0","isin_reinvest":"INF959L01CA1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":19.797,"day_change_pct":0.6492},{"nav_date":"2022-07-14","nav":19.6693,"day_change_pct":-0.251},{"nav_date":"2022-07-13","nav":19.7188,"day_change_pct":-0.5307},{"nav_date":"2022-07-12","nav":19.824,"day_change_pct":-0.883},{"nav_date":"2022-07-11","nav":20.0006,"day_change_pct":0.0595},{"nav_date":"2022-07-08","nav":19.9887,"day_change_pct":0.7353},{"nav_date":"2022-07-07","nav":19.8428,"day_change_pct":0.9868},{"nav_date":"2022-07-06","nav":19.6489,"day_change_pct":0.964},{"nav_date":"2022-07-05","nav":19.4613,"day_change_pct":-0.0211},{"nav_date":"2022-07-04","nav":19.4654,"day_change_pct":0.7088},{"nav_date":"2022-07-01","nav":19.3284,"day_change_pct":-0.2477},{"nav_date":"2022-06-30","nav":19.3764,"day_change_pct":-0.153},{"nav_date":"2022-06-29","nav":19.4061,"day_change_pct":-0.4872},{"nav_date":"2022-06-28","nav":19.5011,"day_change_pct":0.2014},{"nav_date":"2022-06-27","nav":19.4619,"day_change_pct":1.0835},{"nav_date":"2022-06-24","nav":19.2533,"day_change_pct":0.9511},{"nav_date":"2022-06-23","nav":19.0719,"day_change_pct":0.9293},{"nav_date":"2022-06-22","nav":18.8963,"day_change_pct":-1.2665},{"nav_date":"2022-06-21","nav":19.1387,"day_change_pct":1.7518},{"nav_date":"2022-06-20","nav":18.8092,"day_change_pct":0.148},{"nav_date":"2022-06-17","nav":18.7814,"day_change_pct":-0.7121},{"nav_date":"2022-06-16","nav":18.9161,"day_change_pct":-1.9693},{"nav_date":"2022-06-15","nav":19.2961,"day_change_pct":-0.0647},{"nav_date":"2022-06-14","nav":19.3086,"day_change_pct":-0.2294},{"nav_date":"2022-06-13","nav":19.353,"day_change_pct":-2.5445},{"nav_date":"2022-06-10","nav":19.8583,"day_change_pct":-1.3777},{"nav_date":"2022-06-09","nav":20.1357,"day_change_pct":0.6242},{"nav_date":"2022-06-08","nav":20.0108,"day_change_pct":-0.2592},{"nav_date":"2022-06-07","nav":20.0628,"day_change_pct":-0.8329},{"nav_date":"2022-06-06","nav":20.2313,"day_change_pct":-0.0504},{"nav_date":"2022-06-03","nav":20.2415,"day_change_pct":-0.2572},{"nav_date":"2022-06-02","nav":20.2937,"day_change_pct":0.5271},{"nav_date":"2022-06-01","nav":20.1873,"day_change_pct":-0.5865},{"nav_date":"2022-05-31","nav":20.3064,"day_change_pct":-0.0389},{"nav_date":"2022-05-30","nav":20.3143,"day_change_pct":2.0865},{"nav_date":"2022-05-27","nav":19.8991,"day_change_pct":1.1267},{"nav_date":"2022-05-26","nav":19.6774,"day_change_pct":0.842},{"nav_date":"2022-05-25","nav":19.5131,"day_change_pct":-0.6036},{"nav_date":"2022-05-24","nav":19.6316,"day_change_pct":-0.8014},{"nav_date":"2022-05-23","nav":19.7902,"day_change_pct":-0.3364},{"nav_date":"2022-05-20","nav":19.857,"day_change_pct":2.6324},{"nav_date":"2022-05-19","nav":19.3477,"day_change_pct":-2.77},{"nav_date":"2022-05-18","nav":19.8989,"day_change_pct":-0.1475},{"nav_date":"2022-05-17","nav":19.9283,"day_change_pct":2.5424},{"nav_date":"2022-05-16","nav":19.4342,"day_change_pct":0.2626},{"nav_date":"2022-05-13","nav":19.3833,"day_change_pct":-0.1643},{"nav_date":"2022-05-12","nav":19.4152,"day_change_pct":-1.8914},{"nav_date":"2022-05-11","nav":19.7895,"day_change_pct":-0.4938},{"nav_date":"2022-05-10","nav":19.8877,"day_change_pct":-0.44},{"nav_date":"2022-05-09","nav":19.9756,"day_change_pct":-0.611},{"nav_date":"2022-05-06","nav":20.0984,"day_change_pct":-1.8863},{"nav_date":"2022-05-05","nav":20.4848,"day_change_pct":0.1491},{"nav_date":"2022-05-04","nav":20.4543,"day_change_pct":-2.1157},{"nav_date":"2022-05-02","nav":20.8964,"day_change_pct":-0.2606},{"nav_date":"2022-04-29","nav":20.951,"day_change_pct":-1.141},{"nav_date":"2022-04-28","nav":21.1928,"day_change_pct":1.2842},{"nav_date":"2022-04-27","nav":20.9241,"day_change_pct":-0.9543},{"nav_date":"2022-04-26","nav":21.1257,"day_change_pct":1.46},{"nav_date":"2022-04-25","nav":20.8217,"day_change_pct":-1.4105},{"nav_date":"2022-04-22","nav":21.1196,"day_change_pct":-1.1717},{"nav_date":"2022-04-21","nav":21.37,"day_change_pct":1.332},{"nav_date":"2022-04-20","nav":21.0891,"day_change_pct":0.7173},{"nav_date":"2022-04-19","nav":20.9389,"day_change_pct":-1.2814},{"nav_date":"2022-04-18","nav":21.2107,"day_change_pct":-1.4011},{"nav_date":"2022-04-13","nav":21.5121,"day_change_pct":-0.0441},{"nav_date":"2022-04-12","nav":21.5216,"day_change_pct":-0.8441},{"nav_date":"2022-04-11","nav":21.7048,"day_change_pct":-0.6927},{"nav_date":"2022-04-08","nav":21.8562,"day_change_pct":0.8304},{"nav_date":"2022-04-07","nav":21.6762,"day_change_pct":-0.6572},{"nav_date":"2022-04-06","nav":21.8196,"day_change_pct":-0.718},{"nav_date":"2022-04-05","nav":21.9774,"day_change_pct":-0.1858},{"nav_date":"2022-04-04","nav":22.0183,"day_change_pct":1.8475},{"nav_date":"2022-04-01","nav":21.6189,"day_change_pct":1.1728},{"nav_date":"2022-03-31","nav":21.3683,"day_change_pct":-0.0627},{"nav_date":"2022-03-30","nav":21.3817,"day_change_pct":1.2051},{"nav_date":"2022-03-29","nav":21.1271,"day_change_pct":0.681},{"nav_date":"2022-03-28","nav":20.9842,"day_change_pct":0.1413},{"nav_date":"2022-03-25","nav":20.9546,"day_change_pct":-0.4475},{"nav_date":"2022-03-24","nav":21.0488,"day_change_pct":-0.1991},{"nav_date":"2022-03-23","nav":21.0908,"day_change_pct":-0.3167},{"nav_date":"2022-03-22","nav":21.1578,"day_change_pct":0.8927},{"nav_date":"2022-03-21","nav":20.9706,"day_change_pct":-1.1515},{"nav_date":"2022-03-17","nav":21.2149,"day_change_pct":1.549},{"nav_date":"2022-03-16","nav":20.8913,"day_change_pct":1.6856},{"nav_date":"2022-03-15","nav":20.545,"day_change_pct":-1.0533},{"nav_date":"2022-03-14","nav":20.7637,"day_change_pct":1.1521},{"nav_date":"2022-03-11","nav":20.5272,"day_change_pct":0.2031},{"nav_date":"2022-03-10","nav":20.4856,"day_change_pct":1.4008},{"nav_date":"2022-03-09","nav":20.2026,"day_change_pct":1.9185},{"nav_date":"2022-03-08","nav":19.8223,"day_change_pct":1.2008},{"nav_date":"2022-03-07","nav":19.5871,"day_change_pct":-2.5091},{"nav_date":"2022-03-04","nav":20.0912,"day_change_pct":-1.6338},{"nav_date":"2022-03-03","nav":20.4249,"day_change_pct":-0.9159},{"nav_date":"2022-03-02","nav":20.6137,"day_change_pct":-0.9847},{"nav_date":"2022-02-28","nav":20.8187,"day_change_pct":0.5812},{"nav_date":"2022-02-25","nav":20.6984,"day_change_pct":2.6951},{"nav_date":"2022-02-24","nav":20.1552,"day_change_pct":-4.8637},{"nav_date":"2022-02-23","nav":21.1856,"day_change_pct":-0.3945},{"nav_date":"2022-02-22","nav":21.2695,"day_change_pct":-0.9643},{"nav_date":"2022-02-21","nav":21.4766,"day_change_pct":-0.4011},{"nav_date":"2022-02-18","nav":21.5631,"day_change_pct":-0.2336},{"nav_date":"2022-02-17","nav":21.6136,"day_change_pct":-0.1926},{"nav_date":"2022-02-16","nav":21.6553,"day_change_pct":-0.2396},{"nav_date":"2022-02-15","nav":21.7073,"day_change_pct":3.0672},{"nav_date":"2022-02-14","nav":21.0613,"day_change_pct":-2.9916},{"nav_date":"2022-02-11","nav":21.7108,"day_change_pct":-1.3881},{"nav_date":"2022-02-10","nav":22.0164,"day_change_pct":0.662},{"nav_date":"2022-02-09","nav":21.8716,"day_change_pct":1.1637},{"nav_date":"2022-02-08","nav":21.62,"day_change_pct":-0.0518},{"nav_date":"2022-02-07","nav":21.6312,"day_change_pct":-1.5394},{"nav_date":"2022-02-04","nav":21.9694,"day_change_pct":-0.2511},{"nav_date":"2022-02-03","nav":22.0247,"day_change_pct":-1.3805},{"nav_date":"2022-02-02","nav":22.333,"day_change_pct":0.9497},{"nav_date":"2022-02-01","nav":22.1229,"day_change_pct":1.3543},{"nav_date":"2022-01-31","nav":21.8273,"day_change_pct":1.5691},{"nav_date":"2022-01-28","nav":21.4901,"day_change_pct":0.1851},{"nav_date":"2022-01-27","nav":21.4504,"day_change_pct":-1.0914},{"nav_date":"2022-01-25","nav":21.6871,"day_change_pct":0.5261},{"nav_date":"2022-01-24","nav":21.5736,"day_change_pct":-2.7445},{"nav_date":"2022-01-21","nav":22.1824,"day_change_pct":-1.1202},{"nav_date":"2022-01-20","nav":22.4337,"day_change_pct":-0.9969},{"nav_date":"2022-01-19","nav":22.6596,"day_change_pct":-0.9931},{"nav_date":"2022-01-18","nav":22.8869,"day_change_pct":-1.2393},{"nav_date":"2022-01-17","nav":23.1741,"day_change_pct":0.1019},{"nav_date":"2022-01-14","nav":23.1505,"day_change_pct":-0.1311},{"nav_date":"2022-01-13","nav":23.1809,"day_change_pct":0.3163},{"nav_date":"2022-01-12","nav":23.1078,"day_change_pct":0.8018},{"nav_date":"2022-01-11","nav":22.924,"day_change_pct":0.2537},{"nav_date":"2022-01-10","nav":22.866,"day_change_pct":0.8246},{"nav_date":"2022-01-07","nav":22.679,"day_change_pct":0.4038},{"nav_date":"2022-01-06","nav":22.5878,"day_change_pct":-0.7487},{"nav_date":"2022-01-05","nav":22.7582,"day_change_pct":0.2325},{"nav_date":"2022-01-04","nav":22.7054,"day_change_pct":0.6454},{"nav_date":"2022-01-03","nav":22.5598,"day_change_pct":1.6102},{"nav_date":"2021-12-31","nav":22.2023,"day_change_pct":0.8036},{"nav_date":"2021-12-30","nav":22.0253,"day_change_pct":-0.0549},{"nav_date":"2021-12-29","nav":22.0374,"day_change_pct":0.1445},{"nav_date":"2021-12-28","nav":22.0056,"day_change_pct":0.9376},{"nav_date":"2021-12-27","nav":21.8012,"day_change_pct":0.3849},{"nav_date":"2021-12-24","nav":21.7176,"day_change_pct":-0.3345},{"nav_date":"2021-12-23","nav":21.7905,"day_change_pct":0.6276},{"nav_date":"2021-12-22","nav":21.6546,"day_change_pct":1.3209},{"nav_date":"2021-12-21","nav":21.3723,"day_change_pct":1.2291},{"nav_date":"2021-12-20","nav":21.1128,"day_change_pct":-2.275},{"nav_date":"2021-12-17","nav":21.6043,"day_change_pct":-1.2988},{"nav_date":"2021-12-16","nav":21.8886,"day_change_pct":0.1024},{"nav_date":"2021-12-15","nav":21.8662,"day_change_pct":-0.6154},{"nav_date":"2021-12-14","nav":22.0016,"day_change_pct":-0.0849},{"nav_date":"2021-12-13","nav":22.0203,"day_change_pct":-0.475},{"nav_date":"2021-12-10","nav":22.1254,"day_change_pct":0.0506},{"nav_date":"2021-12-09","nav":22.1142,"day_change_pct":0.2243},{"nav_date":"2021-12-08","nav":22.0647,"day_change_pct":1.558},{"nav_date":"2021-12-07","nav":21.7262,"day_change_pct":1.4328},{"nav_date":"2021-12-06","nav":21.4193,"day_change_pct":-1.6267},{"nav_date":"2021-12-03","nav":21.7735,"day_change_pct":-1.0237},{"nav_date":"2021-12-02","nav":21.9987,"day_change_pct":1.2911},{"nav_date":"2021-12-01","nav":21.7183,"day_change_pct":1.0102},{"nav_date":"2021-11-30","nav":21.5011,"day_change_pct":0.0591},{"nav_date":"2021-11-29","nav":21.4884,"day_change_pct":-0.0042},{"nav_date":"2021-11-26","nav":21.4893,"day_change_pct":-2.985},{"nav_date":"2021-11-25","nav":22.1505,"day_change_pct":0.5274},{"nav_date":"2021-11-24","nav":22.0343,"day_change_pct":-0.2865},{"nav_date":"2021-11-23","nav":22.0976,"day_change_pct":0.5703},{"nav_date":"2021-11-22","nav":21.9723,"day_change_pct":-1.9741},{"nav_date":"2021-11-18","nav":22.4148,"day_change_pct":-0.8901},{"nav_date":"2021-11-17","nav":22.6161,"day_change_pct":-0.5602},{"nav_date":"2021-11-16","nav":22.7435,"day_change_pct":-0.6782},{"nav_date":"2021-11-15","nav":22.8988,"day_change_pct":-0.0894},{"nav_date":"2021-11-12","nav":22.9193,"day_change_pct":1.1202},{"nav_date":"2021-11-11","nav":22.6654,"day_change_pct":-0.7184},{"nav_date":"2021-11-10","nav":22.8294,"day_change_pct":-0.1225},{"nav_date":"2021-11-09","nav":22.8574,"day_change_pct":0.2038},{"nav_date":"2021-11-08","nav":22.8109,"day_change_pct":1.0606},{"nav_date":"2021-11-03","nav":22.5715,"day_change_pct":-0.4622},{"nav_date":"2021-11-02","nav":22.6763,"day_change_pct":-0.1475},{"nav_date":"2021-11-01","nav":22.7098,"day_change_pct":1.3247},{"nav_date":"2021-10-29","nav":22.4129,"day_change_pct":-0.8503},{"nav_date":"2021-10-28","nav":22.6051,"day_change_pct":-1.5337},{"nav_date":"2021-10-27","nav":22.9572,"day_change_pct":-0.2117},{"nav_date":"2021-10-26","nav":23.0059,"day_change_pct":0.8257},{"nav_date":"2021-10-25","nav":22.8175,"day_change_pct":0.1976},{"nav_date":"2021-10-22","nav":22.7725,"day_change_pct":-0.3863},{"nav_date":"2021-10-21","nav":22.8608,"day_change_pct":-0.3448},{"nav_date":"2021-10-20","nav":22.9399,"day_change_pct":-0.9751},{"nav_date":"2021-10-19","nav":23.1658,"day_change_pct":-0.4144},{"nav_date":"2021-10-18","nav":23.2622,"day_change_pct":0.6695},{"nav_date":"2021-10-14","nav":23.1075,"day_change_pct":0.8467},{"nav_date":"2021-10-13","nav":22.9135,"day_change_pct":1.2778},{"nav_date":"2021-10-12","nav":22.6244,"day_change_pct":0.2317},{"nav_date":"2021-10-11","nav":22.5721,"day_change_pct":0.2567},{"nav_date":"2021-10-08","nav":22.5143,"day_change_pct":0.5781},{"nav_date":"2021-10-07","nav":22.3849,"day_change_pct":1.1902},{"nav_date":"2021-10-06","nav":22.1216,"day_change_pct":-1.0184},{"nav_date":"2021-10-05","nav":22.3492,"day_change_pct":0.6585},{"nav_date":"2021-10-04","nav":22.203,"day_change_pct":0.9627},{"nav_date":"2021-10-01","nav":21.9913,"day_change_pct":-0.4495},{"nav_date":"2021-09-30","nav":22.0906,"day_change_pct":-0.3307},{"nav_date":"2021-09-29","nav":22.1639,"day_change_pct":-0.3529},{"nav_date":"2021-09-28","nav":22.2424,"day_change_pct":-0.8801},{"nav_date":"2021-09-27","nav":22.4399,"day_change_pct":-0.1997},{"nav_date":"2021-09-24","nav":22.4848,"day_change_pct":0.0498},{"nav_date":"2021-09-23","nav":22.4736,"day_change_pct":1.5237},{"nav_date":"2021-09-22","nav":22.1363,"day_change_pct":-0.0411},{"nav_date":"2021-09-21","nav":22.1454,"day_change_pct":0.808},{"nav_date":"2021-09-20","nav":21.9679,"day_change_pct":-1.2141},{"nav_date":"2021-09-17","nav":22.2379,"day_change_pct":-0.506},{"nav_date":"2021-09-16","nav":22.351,"day_change_pct":0.4165},{"nav_date":"2021-09-15","nav":22.2583,"day_change_pct":0.8614},{"nav_date":"2021-09-14","nav":22.0682,"day_change_pct":0.2307},{"nav_date":"2021-09-13","nav":22.0174,"day_change_pct":-0.1361},{"nav_date":"2021-09-09","nav":22.0474,"day_change_pct":0.2182},{"nav_date":"2021-09-08","nav":21.9994,"day_change_pct":-0.0123},{"nav_date":"2021-09-07","nav":22.0021,"day_change_pct":-0.1534},{"nav_date":"2021-09-06","nav":22.0359,"day_change_pct":0.3342},{"nav_date":"2021-09-03","nav":21.9625,"day_change_pct":0.3688},{"nav_date":"2021-09-02","nav":21.8818,"day_change_pct":1.0296},{"nav_date":"2021-09-01","nav":21.6588,"day_change_pct":-0.285},{"nav_date":"2021-08-31","nav":21.7207,"day_change_pct":1.0956},{"nav_date":"2021-08-30","nav":21.4853,"day_change_pct":1.4644},{"nav_date":"2021-08-27","nav":21.1752,"day_change_pct":0.2903},{"nav_date":"2021-08-26","nav":21.1139,"day_change_pct":0.3102},{"nav_date":"2021-08-25","nav":21.0486,"day_change_pct":0.029},{"nav_date":"2021-08-24","nav":21.0425,"day_change_pct":0.7889},{"nav_date":"2021-08-23","nav":20.8778,"day_change_pct":0.0839},{"nav_date":"2021-08-20","nav":20.8603,"day_change_pct":-1.2278},{"nav_date":"2021-08-18","nav":21.1196,"day_change_pct":-0.3722},{"nav_date":"2021-08-17","nav":21.1985,"day_change_pct":0.328},{"nav_date":"2021-08-16","nav":21.1292,"day_change_pct":0.0455},{"nav_date":"2021-08-13","nav":21.1196,"day_change_pct":0.7711},{"nav_date":"2021-08-12","nav":20.958,"day_change_pct":0.7126},{"nav_date":"2021-08-11","nav":20.8097,"day_change_pct":-0.0005},{"nav_date":"2021-08-10","nav":20.8098,"day_change_pct":-0.0259},{"nav_date":"2021-08-09","nav":20.8152,"day_change_pct":0.0524},{"nav_date":"2021-08-06","nav":20.8043,"day_change_pct":-0.5041},{"nav_date":"2021-08-05","nav":20.9097,"day_change_pct":0.113},{"nav_date":"2021-08-04","nav":20.8861,"day_change_pct":0.6292},{"nav_date":"2021-08-03","nav":20.7555,"day_change_pct":1.2607},{"nav_date":"2021-08-02","nav":20.4971,"day_change_pct":1.0033},{"nav_date":"2021-07-30","nav":20.2935,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":20.2915,"day_change_pct":0.372},{"nav_date":"2021-07-28","nav":20.2163,"day_change_pct":-0.0811},{"nav_date":"2021-07-27","nav":20.2327,"day_change_pct":-0.5627},{"nav_date":"2021-07-26","nav":20.3472,"day_change_pct":-0.0531},{"nav_date":"2021-07-23","nav":20.358,"day_change_pct":0.5155},{"nav_date":"2021-07-22","nav":20.2536,"day_change_pct":1.2194},{"nav_date":"2021-07-20","nav":20.0096,"day_change_pct":-0.6485},{"nav_date":"2021-07-19","nav":20.1402,"day_change_pct":-1.0008},{"nav_date":"2021-07-16","nav":20.3438,"day_change_pct":0.1324},{"nav_date":"2021-07-15","nav":20.3169,"day_change_pct":0.3829},{"nav_date":"2021-07-14","nav":20.2394,"day_change_pct":0.2238}],"total":1650,"page":1,"page_size":250}