{"fund_details":{"scheme_code":135656,"scheme_name":"Navi Large Cap Equity Fund - Direct Plan Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01BK2","isin_reinvest":"INF959L01BO4","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":22.776,"day_change_pct":0.6549},{"nav_date":"2022-07-14","nav":22.6278,"day_change_pct":-0.2456},{"nav_date":"2022-07-13","nav":22.6835,"day_change_pct":-0.5249},{"nav_date":"2022-07-12","nav":22.8032,"day_change_pct":-0.8781},{"nav_date":"2022-07-11","nav":23.0052,"day_change_pct":0.0761},{"nav_date":"2022-07-08","nav":22.9877,"day_change_pct":0.7406},{"nav_date":"2022-07-07","nav":22.8187,"day_change_pct":0.9923},{"nav_date":"2022-07-06","nav":22.5945,"day_change_pct":0.9702},{"nav_date":"2022-07-05","nav":22.3774,"day_change_pct":-0.0152},{"nav_date":"2022-07-04","nav":22.3808,"day_change_pct":0.7268},{"nav_date":"2022-07-01","nav":22.2193,"day_change_pct":-0.2415},{"nav_date":"2022-06-30","nav":22.2731,"day_change_pct":-0.1475},{"nav_date":"2022-06-29","nav":22.306,"day_change_pct":-0.4805},{"nav_date":"2022-06-28","nav":22.4137,"day_change_pct":0.2074},{"nav_date":"2022-06-27","nav":22.3673,"day_change_pct":1.1015},{"nav_date":"2022-06-24","nav":22.1236,"day_change_pct":0.9569},{"nav_date":"2022-06-23","nav":21.9139,"day_change_pct":0.9355},{"nav_date":"2022-06-22","nav":21.7108,"day_change_pct":-1.2611},{"nav_date":"2022-06-21","nav":21.9881,"day_change_pct":1.7581},{"nav_date":"2022-06-20","nav":21.6082,"day_change_pct":0.166},{"nav_date":"2022-06-17","nav":21.5724,"day_change_pct":-0.7061},{"nav_date":"2022-06-16","nav":21.7258,"day_change_pct":-1.9634},{"nav_date":"2022-06-15","nav":22.1609,"day_change_pct":-0.0586},{"nav_date":"2022-06-14","nav":22.1739,"day_change_pct":-0.2236},{"nav_date":"2022-06-13","nav":22.2236,"day_change_pct":-2.5268},{"nav_date":"2022-06-10","nav":22.7997,"day_change_pct":-1.3717},{"nav_date":"2022-06-09","nav":23.1168,"day_change_pct":0.6303},{"nav_date":"2022-06-08","nav":22.972,"day_change_pct":-0.2536},{"nav_date":"2022-06-07","nav":23.0304,"day_change_pct":-0.8268},{"nav_date":"2022-06-06","nav":23.2224,"day_change_pct":-0.1015},{"nav_date":"2022-06-03","nav":23.246,"day_change_pct":-0.2515},{"nav_date":"2022-06-02","nav":23.3046,"day_change_pct":0.5328},{"nav_date":"2022-06-01","nav":23.1811,"day_change_pct":-0.5807},{"nav_date":"2022-05-31","nav":23.3165,"day_change_pct":-0.0326},{"nav_date":"2022-05-30","nav":23.3241,"day_change_pct":2.1048},{"nav_date":"2022-05-27","nav":22.8433,"day_change_pct":1.1329},{"nav_date":"2022-05-26","nav":22.5874,"day_change_pct":0.8479},{"nav_date":"2022-05-25","nav":22.3975,"day_change_pct":-0.5974},{"nav_date":"2022-05-24","nav":22.5321,"day_change_pct":-0.7956},{"nav_date":"2022-05-23","nav":22.7128,"day_change_pct":-0.3186},{"nav_date":"2022-05-20","nav":22.7854,"day_change_pct":2.6383},{"nav_date":"2022-05-19","nav":22.1997,"day_change_pct":-2.7638},{"nav_date":"2022-05-18","nav":22.8307,"day_change_pct":-0.1413},{"nav_date":"2022-05-17","nav":22.863,"day_change_pct":2.5481},{"nav_date":"2022-05-16","nav":22.2949,"day_change_pct":0.2811},{"nav_date":"2022-05-13","nav":22.2324,"day_change_pct":-0.159},{"nav_date":"2022-05-12","nav":22.2678,"day_change_pct":-1.8849},{"nav_date":"2022-05-11","nav":22.6956,"day_change_pct":-0.488},{"nav_date":"2022-05-10","nav":22.8069,"day_change_pct":-0.4344},{"nav_date":"2022-05-09","nav":22.9064,"day_change_pct":-0.5928},{"nav_date":"2022-05-06","nav":23.043,"day_change_pct":-1.8804},{"nav_date":"2022-05-05","nav":23.4846,"day_change_pct":0.1552},{"nav_date":"2022-05-04","nav":23.4482,"day_change_pct":-2.1042},{"nav_date":"2022-05-02","nav":23.9522,"day_change_pct":-0.2428},{"nav_date":"2022-04-29","nav":24.0105,"day_change_pct":-1.1348},{"nav_date":"2022-04-28","nav":24.2861,"day_change_pct":1.29},{"nav_date":"2022-04-27","nav":23.9768,"day_change_pct":-0.9485},{"nav_date":"2022-04-26","nav":24.2064,"day_change_pct":1.4667},{"nav_date":"2022-04-25","nav":23.8565,"day_change_pct":-1.3929},{"nav_date":"2022-04-22","nav":24.1935,"day_change_pct":-1.1659},{"nav_date":"2022-04-21","nav":24.4789,"day_change_pct":1.338},{"nav_date":"2022-04-20","nav":24.1557,"day_change_pct":0.7235},{"nav_date":"2022-04-19","nav":23.9822,"day_change_pct":-1.2753},{"nav_date":"2022-04-18","nav":24.292,"day_change_pct":-1.3707},{"nav_date":"2022-04-13","nav":24.6296,"day_change_pct":-0.0382},{"nav_date":"2022-04-12","nav":24.639,"day_change_pct":-0.8379},{"nav_date":"2022-04-11","nav":24.8472,"day_change_pct":-0.6744},{"nav_date":"2022-04-08","nav":25.0159,"day_change_pct":0.8364},{"nav_date":"2022-04-07","nav":24.8084,"day_change_pct":-0.6512},{"nav_date":"2022-04-06","nav":24.971,"day_change_pct":-0.7117},{"nav_date":"2022-04-05","nav":25.15,"day_change_pct":-0.1798},{"nav_date":"2022-04-04","nav":25.1953,"day_change_pct":1.8663},{"nav_date":"2022-04-01","nav":24.7337,"day_change_pct":1.1789},{"nav_date":"2022-03-31","nav":24.4455,"day_change_pct":-0.0564},{"nav_date":"2022-03-30","nav":24.4593,"day_change_pct":1.2112},{"nav_date":"2022-03-29","nav":24.1666,"day_change_pct":0.6875},{"nav_date":"2022-03-28","nav":24.0016,"day_change_pct":0.108},{"nav_date":"2022-03-25","nav":23.9757,"day_change_pct":-0.4418},{"nav_date":"2022-03-24","nav":24.0821,"day_change_pct":-0.1927},{"nav_date":"2022-03-23","nav":24.1286,"day_change_pct":-0.3107},{"nav_date":"2022-03-22","nav":24.2038,"day_change_pct":0.8992},{"nav_date":"2022-03-21","nav":23.9881,"day_change_pct":-1.1273},{"nav_date":"2022-03-17","nav":24.2616,"day_change_pct":1.555},{"nav_date":"2022-03-16","nav":23.8901,"day_change_pct":1.692},{"nav_date":"2022-03-15","nav":23.4926,"day_change_pct":-1.0475},{"nav_date":"2022-03-14","nav":23.7413,"day_change_pct":1.1706},{"nav_date":"2022-03-11","nav":23.4666,"day_change_pct":0.2092},{"nav_date":"2022-03-10","nav":23.4176,"day_change_pct":1.4069},{"nav_date":"2022-03-09","nav":23.0927,"day_change_pct":1.9248},{"nav_date":"2022-03-08","nav":22.6566,"day_change_pct":1.2074},{"nav_date":"2022-03-07","nav":22.3863,"day_change_pct":-2.4915},{"nav_date":"2022-03-04","nav":22.9583,"day_change_pct":-1.6274},{"nav_date":"2022-03-03","nav":23.3381,"day_change_pct":-0.9099},{"nav_date":"2022-03-02","nav":23.5524,"day_change_pct":-0.9729},{"nav_date":"2022-02-28","nav":23.7838,"day_change_pct":0.5998},{"nav_date":"2022-02-25","nav":23.642,"day_change_pct":2.702},{"nav_date":"2022-02-24","nav":23.02,"day_change_pct":-4.8579},{"nav_date":"2022-02-23","nav":24.1954,"day_change_pct":-0.3882},{"nav_date":"2022-02-22","nav":24.2897,"day_change_pct":-0.9586},{"nav_date":"2022-02-21","nav":24.5248,"day_change_pct":-0.383},{"nav_date":"2022-02-18","nav":24.6191,"day_change_pct":-0.2269},{"nav_date":"2022-02-17","nav":24.6751,"day_change_pct":-0.1869},{"nav_date":"2022-02-16","nav":24.7213,"day_change_pct":-0.2337},{"nav_date":"2022-02-15","nav":24.7792,"day_change_pct":3.074},{"nav_date":"2022-02-14","nav":24.0402,"day_change_pct":-2.9737},{"nav_date":"2022-02-11","nav":24.777,"day_change_pct":-1.3823},{"nav_date":"2022-02-10","nav":25.1243,"day_change_pct":0.6687},{"nav_date":"2022-02-09","nav":24.9574,"day_change_pct":1.1695},{"nav_date":"2022-02-08","nav":24.6689,"day_change_pct":-0.0454},{"nav_date":"2022-02-07","nav":24.6801,"day_change_pct":-1.5215},{"nav_date":"2022-02-04","nav":25.0614,"day_change_pct":-0.2452},{"nav_date":"2022-02-03","nav":25.123,"day_change_pct":-1.374},{"nav_date":"2022-02-02","nav":25.473,"day_change_pct":0.9555},{"nav_date":"2022-02-01","nav":25.2319,"day_change_pct":1.3606},{"nav_date":"2022-01-31","nav":24.8932,"day_change_pct":1.5875},{"nav_date":"2022-01-28","nav":24.5042,"day_change_pct":0.1918},{"nav_date":"2022-01-27","nav":24.4573,"day_change_pct":-1.0795},{"nav_date":"2022-01-25","nav":24.7242,"day_change_pct":0.5327},{"nav_date":"2022-01-24","nav":24.5932,"day_change_pct":-2.7268},{"nav_date":"2022-01-21","nav":25.2826,"day_change_pct":-1.1147},{"nav_date":"2022-01-20","nav":25.5676,"day_change_pct":-0.9906},{"nav_date":"2022-01-19","nav":25.8234,"day_change_pct":-0.9873},{"nav_date":"2022-01-18","nav":26.0809,"day_change_pct":-1.233},{"nav_date":"2022-01-17","nav":26.4065,"day_change_pct":0.1202},{"nav_date":"2022-01-14","nav":26.3748,"day_change_pct":-0.125},{"nav_date":"2022-01-13","nav":26.4078,"day_change_pct":0.3225},{"nav_date":"2022-01-12","nav":26.3229,"day_change_pct":0.8081},{"nav_date":"2022-01-11","nav":26.1119,"day_change_pct":0.2599},{"nav_date":"2022-01-10","nav":26.0442,"day_change_pct":0.8429},{"nav_date":"2022-01-07","nav":25.8265,"day_change_pct":0.4098},{"nav_date":"2022-01-06","nav":25.7211,"day_change_pct":-0.7425},{"nav_date":"2022-01-05","nav":25.9135,"day_change_pct":0.2387},{"nav_date":"2022-01-04","nav":25.8518,"day_change_pct":0.6518},{"nav_date":"2022-01-03","nav":25.6844,"day_change_pct":1.6286},{"nav_date":"2021-12-31","nav":25.2728,"day_change_pct":0.8101},{"nav_date":"2021-12-30","nav":25.0697,"day_change_pct":-0.049},{"nav_date":"2021-12-29","nav":25.082,"day_change_pct":0.1509},{"nav_date":"2021-12-28","nav":25.0442,"day_change_pct":0.9436},{"nav_date":"2021-12-27","nav":24.8101,"day_change_pct":0.4031},{"nav_date":"2021-12-24","nav":24.7105,"day_change_pct":-0.3283},{"nav_date":"2021-12-23","nav":24.7919,"day_change_pct":0.6336},{"nav_date":"2021-12-22","nav":24.6358,"day_change_pct":1.3277},{"nav_date":"2021-12-21","nav":24.313,"day_change_pct":1.235},{"nav_date":"2021-12-20","nav":24.0164,"day_change_pct":-2.2571},{"nav_date":"2021-12-17","nav":24.571,"day_change_pct":-1.2927},{"nav_date":"2021-12-16","nav":24.8928,"day_change_pct":0.1086},{"nav_date":"2021-12-15","nav":24.8658,"day_change_pct":-0.6096},{"nav_date":"2021-12-14","nav":25.0183,"day_change_pct":-0.0787},{"nav_date":"2021-12-13","nav":25.038,"day_change_pct":-0.4564},{"nav_date":"2021-12-10","nav":25.1528,"day_change_pct":0.0565},{"nav_date":"2021-12-09","nav":25.1386,"day_change_pct":0.2305},{"nav_date":"2021-12-08","nav":25.0808,"day_change_pct":1.5643},{"nav_date":"2021-12-07","nav":24.6945,"day_change_pct":1.4389},{"nav_date":"2021-12-06","nav":24.3442,"day_change_pct":-1.6086},{"nav_date":"2021-12-03","nav":24.7422,"day_change_pct":-1.0177},{"nav_date":"2021-12-02","nav":24.9966,"day_change_pct":1.2976},{"nav_date":"2021-12-01","nav":24.6764,"day_change_pct":1.0165},{"nav_date":"2021-11-30","nav":24.4281,"day_change_pct":0.0651},{"nav_date":"2021-11-29","nav":24.4122,"day_change_pct":0.0139},{"nav_date":"2021-11-26","nav":24.4088,"day_change_pct":-2.9788},{"nav_date":"2021-11-25","nav":25.1582,"day_change_pct":0.5331},{"nav_date":"2021-11-24","nav":25.0248,"day_change_pct":-0.2801},{"nav_date":"2021-11-23","nav":25.0951,"day_change_pct":0.5763},{"nav_date":"2021-11-22","nav":24.9513,"day_change_pct":-1.9503},{"nav_date":"2021-11-18","nav":25.4476,"day_change_pct":-0.8838},{"nav_date":"2021-11-17","nav":25.6745,"day_change_pct":-0.5539},{"nav_date":"2021-11-16","nav":25.8175,"day_change_pct":-0.6721},{"nav_date":"2021-11-15","nav":25.9922,"day_change_pct":-0.0711},{"nav_date":"2021-11-12","nav":26.0107,"day_change_pct":1.1263},{"nav_date":"2021-11-11","nav":25.721,"day_change_pct":-0.7126},{"nav_date":"2021-11-10","nav":25.9056,"day_change_pct":-0.1161},{"nav_date":"2021-11-09","nav":25.9357,"day_change_pct":0.2102},{"nav_date":"2021-11-08","nav":25.8813,"day_change_pct":1.0913},{"nav_date":"2021-11-03","nav":25.6019,"day_change_pct":-0.4561},{"nav_date":"2021-11-02","nav":25.7192,"day_change_pct":-0.1413},{"nav_date":"2021-11-01","nav":25.7556,"day_change_pct":1.3433},{"nav_date":"2021-10-29","nav":25.4142,"day_change_pct":-0.8443},{"nav_date":"2021-10-28","nav":25.6306,"day_change_pct":-1.5276},{"nav_date":"2021-10-27","nav":26.0282,"day_change_pct":-0.2055},{"nav_date":"2021-10-26","nav":26.0818,"day_change_pct":0.832},{"nav_date":"2021-10-25","nav":25.8666,"day_change_pct":0.2158},{"nav_date":"2021-10-22","nav":25.8109,"day_change_pct":-0.3802},{"nav_date":"2021-10-21","nav":25.9094,"day_change_pct":-0.3385},{"nav_date":"2021-10-20","nav":25.9974,"day_change_pct":-0.9691},{"nav_date":"2021-10-19","nav":26.2518,"day_change_pct":-0.4082},{"nav_date":"2021-10-18","nav":26.3594,"day_change_pct":0.6937},{"nav_date":"2021-10-14","nav":26.1778,"day_change_pct":0.853},{"nav_date":"2021-10-13","nav":25.9564,"day_change_pct":1.2842},{"nav_date":"2021-10-12","nav":25.6273,"day_change_pct":0.2374},{"nav_date":"2021-10-11","nav":25.5666,"day_change_pct":0.2753},{"nav_date":"2021-10-08","nav":25.4964,"day_change_pct":0.5843},{"nav_date":"2021-10-07","nav":25.3483,"day_change_pct":1.1965},{"nav_date":"2021-10-06","nav":25.0486,"day_change_pct":-1.0125},{"nav_date":"2021-10-05","nav":25.3048,"day_change_pct":0.6651},{"nav_date":"2021-10-04","nav":25.1376,"day_change_pct":0.981},{"nav_date":"2021-10-01","nav":24.8934,"day_change_pct":-0.4435},{"nav_date":"2021-09-30","nav":25.0043,"day_change_pct":-0.3245},{"nav_date":"2021-09-29","nav":25.0857,"day_change_pct":-0.3468},{"nav_date":"2021-09-28","nav":25.173,"day_change_pct":-0.8738},{"nav_date":"2021-09-27","nav":25.3949,"day_change_pct":-0.1816},{"nav_date":"2021-09-24","nav":25.4411,"day_change_pct":0.0558},{"nav_date":"2021-09-23","nav":25.4269,"day_change_pct":1.5297},{"nav_date":"2021-09-22","nav":25.0438,"day_change_pct":-0.0347},{"nav_date":"2021-09-21","nav":25.0525,"day_change_pct":0.8141},{"nav_date":"2021-09-20","nav":24.8502,"day_change_pct":-1.2364},{"nav_date":"2021-09-17","nav":25.1613,"day_change_pct":-0.5002},{"nav_date":"2021-09-16","nav":25.2878,"day_change_pct":0.4229},{"nav_date":"2021-09-15","nav":25.1813,"day_change_pct":0.8676},{"nav_date":"2021-09-14","nav":24.9647,"day_change_pct":0.2365},{"nav_date":"2021-09-13","nav":24.9058,"day_change_pct":-0.1115},{"nav_date":"2021-09-09","nav":24.9336,"day_change_pct":0.2243},{"nav_date":"2021-09-08","nav":24.8778,"day_change_pct":-0.006},{"nav_date":"2021-09-07","nav":24.8793,"day_change_pct":-0.1473},{"nav_date":"2021-09-06","nav":24.916,"day_change_pct":0.3524},{"nav_date":"2021-09-03","nav":24.8285,"day_change_pct":0.3752},{"nav_date":"2021-09-02","nav":24.7357,"day_change_pct":1.0354},{"nav_date":"2021-09-01","nav":24.4822,"day_change_pct":-0.2786},{"nav_date":"2021-08-31","nav":24.5506,"day_change_pct":1.102},{"nav_date":"2021-08-30","nav":24.283,"day_change_pct":1.4828},{"nav_date":"2021-08-27","nav":23.9282,"day_change_pct":0.2968},{"nav_date":"2021-08-26","nav":23.8574,"day_change_pct":0.3162},{"nav_date":"2021-08-25","nav":23.7822,"day_change_pct":0.0349},{"nav_date":"2021-08-24","nav":23.7739,"day_change_pct":0.7949},{"nav_date":"2021-08-23","nav":23.5864,"day_change_pct":0.1027},{"nav_date":"2021-08-20","nav":23.5622,"day_change_pct":-1.2158},{"nav_date":"2021-08-18","nav":23.8522,"day_change_pct":-0.3659},{"nav_date":"2021-08-17","nav":23.9398,"day_change_pct":0.334},{"nav_date":"2021-08-16","nav":23.8601,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":23.8449,"day_change_pct":0.7772},{"nav_date":"2021-08-12","nav":23.661,"day_change_pct":0.719},{"nav_date":"2021-08-11","nav":23.4921,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":23.4908,"day_change_pct":-0.02},{"nav_date":"2021-08-09","nav":23.4955,"day_change_pct":0.0707},{"nav_date":"2021-08-06","nav":23.4789,"day_change_pct":-0.498},{"nav_date":"2021-08-05","nav":23.5964,"day_change_pct":0.1192},{"nav_date":"2021-08-04","nav":23.5683,"day_change_pct":0.6358},{"nav_date":"2021-08-03","nav":23.4194,"day_change_pct":1.2665},{"nav_date":"2021-08-02","nav":23.1265,"day_change_pct":1.0217},{"nav_date":"2021-07-30","nav":22.8926,"day_change_pct":0.0157},{"nav_date":"2021-07-29","nav":22.889,"day_change_pct":0.3785},{"nav_date":"2021-07-28","nav":22.8027,"day_change_pct":-0.0749},{"nav_date":"2021-07-27","nav":22.8198,"day_change_pct":-0.5565},{"nav_date":"2021-07-26","nav":22.9475,"day_change_pct":-0.0349},{"nav_date":"2021-07-23","nav":22.9555,"day_change_pct":0.522},{"nav_date":"2021-07-22","nav":22.8363,"day_change_pct":1.2319},{"nav_date":"2021-07-20","nav":22.5584,"day_change_pct":-0.6518},{"nav_date":"2021-07-19","nav":22.7064,"day_change_pct":-0.9829},{"nav_date":"2021-07-16","nav":22.9318,"day_change_pct":0.1389},{"nav_date":"2021-07-15","nav":22.9,"day_change_pct":0.3888},{"nav_date":"2021-07-14","nav":22.8113,"day_change_pct":0.2302}],"total":1650,"page":1,"page_size":250}