{"fund_details":{"scheme_code":135645,"scheme_name":"UTI FTIF Series XXIII-VI (1100 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB18F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":10.0,"day_change_pct":-0.9636},{"nav_date":"2018-11-06","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.0952,"day_change_pct":0.0615},{"nav_date":"2018-11-02","nav":10.089,"day_change_pct":0.0218},{"nav_date":"2018-11-01","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0806,"day_change_pct":0.0605},{"nav_date":"2018-10-26","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":10.0664,"day_change_pct":0.0636},{"nav_date":"2018-10-19","nav":10.06,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0519,"day_change_pct":0.0587},{"nav_date":"2018-10-12","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.04,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.038,"day_change_pct":0.0518},{"nav_date":"2018-10-05","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2018-10-04","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":10.0289,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.025,"day_change_pct":0.0589},{"nav_date":"2018-09-28","nav":10.0191,"day_change_pct":0.018},{"nav_date":"2018-09-27","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2018-09-26","nav":10.0153,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2018-09-24","nav":10.0118,"day_change_pct":0.059},{"nav_date":"2018-09-21","nav":10.0059,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":10.002,"day_change_pct":-1.87},{"nav_date":"2018-09-18","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":10.1847,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1787,"day_change_pct":0.0197},{"nav_date":"2018-09-10","nav":10.1767,"day_change_pct":0.059},{"nav_date":"2018-09-07","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2018-09-04","nav":10.1642,"day_change_pct":0.0216},{"nav_date":"2018-09-03","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1476,"day_change_pct":0.0601},{"nav_date":"2018-08-24","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2018-08-23","nav":10.1392,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":10.1352,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1338,"day_change_pct":0.079},{"nav_date":"2018-08-16","nav":10.1258,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":10.1199,"day_change_pct":0.0583},{"nav_date":"2018-08-10","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":10.1058,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.099,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.0957,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.0875,"day_change_pct":0.0684},{"nav_date":"2018-07-27","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.0742,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.074,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":10.0651,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":10.0609,"day_change_pct":0.0567},{"nav_date":"2018-07-13","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2018-07-12","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0463,"day_change_pct":0.0657},{"nav_date":"2018-07-06","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2018-07-04","nav":10.0349,"day_change_pct":0.0349},{"nav_date":"2018-07-03","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":10.0288,"day_change_pct":0.0698},{"nav_date":"2018-06-29","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0173,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2018-06-25","nav":10.0131,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":10.0069,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":10.005,"day_change_pct":0.026},{"nav_date":"2018-06-20","nav":10.0024,"day_change_pct":-1.8978},{"nav_date":"2018-06-19","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2018-06-18","nav":10.1933,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1832,"day_change_pct":0.0295},{"nav_date":"2018-06-13","nav":10.1802,"day_change_pct":0.0383},{"nav_date":"2018-06-12","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2018-06-11","nav":10.1732,"day_change_pct":0.0659},{"nav_date":"2018-06-08","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1615,"day_change_pct":0.0827},{"nav_date":"2018-06-05","nav":10.1531,"day_change_pct":0.0315},{"nav_date":"2018-06-04","nav":10.1499,"day_change_pct":0.0611},{"nav_date":"2018-06-01","nav":10.1437,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.1437,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2018-05-29","nav":10.1375,"day_change_pct":0.0513},{"nav_date":"2018-05-28","nav":10.1323,"day_change_pct":0.0751},{"nav_date":"2018-05-25","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2018-05-24","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1197,"day_change_pct":0.0208},{"nav_date":"2018-05-22","nav":10.1176,"day_change_pct":0.0257},{"nav_date":"2018-05-21","nav":10.115,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2018-05-16","nav":10.107,"day_change_pct":-0.0168},{"nav_date":"2018-05-15","nav":10.1087,"day_change_pct":0.003},{"nav_date":"2018-05-14","nav":10.1084,"day_change_pct":0.0416},{"nav_date":"2018-05-11","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.1024,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":10.1021,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.1015,"day_change_pct":0.0059},{"nav_date":"2018-05-07","nav":10.1009,"day_change_pct":0.0654},{"nav_date":"2018-05-04","nav":10.0943,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0938,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":10.0933,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":10.0824,"day_change_pct":-0.0079},{"nav_date":"2018-04-26","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":10.0811,"day_change_pct":0.0069},{"nav_date":"2018-04-23","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2018-04-20","nav":10.0778,"day_change_pct":0.003},{"nav_date":"2018-04-19","nav":10.0775,"day_change_pct":0.002},{"nav_date":"2018-04-18","nav":10.0773,"day_change_pct":0.0129},{"nav_date":"2018-04-17","nav":10.076,"day_change_pct":-0.0069},{"nav_date":"2018-04-16","nav":10.0767,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2018-04-11","nav":10.0684,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0656,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.057,"day_change_pct":0.0269},{"nav_date":"2018-04-04","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0523,"day_change_pct":0.1554},{"nav_date":"2018-03-28","nav":10.0367,"day_change_pct":0.1397},{"nav_date":"2018-03-27","nav":10.0227,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":10.0189,"day_change_pct":0.0329},{"nav_date":"2018-03-23","nav":10.0156,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0124,"day_change_pct":0.012},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":-0.004},{"nav_date":"2018-03-19","nav":10.0116,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":10.0061,"day_change_pct":-1.4837},{"nav_date":"2018-03-15","nav":10.1568,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.154,"day_change_pct":0.0296},{"nav_date":"2018-03-13","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1486,"day_change_pct":0.0838},{"nav_date":"2018-03-09","nav":10.1401,"day_change_pct":0.0375},{"nav_date":"2018-03-08","nav":10.1363,"day_change_pct":0.0385},{"nav_date":"2018-03-07","nav":10.1324,"day_change_pct":0.0563},{"nav_date":"2018-03-06","nav":10.1267,"day_change_pct":0.0514},{"nav_date":"2018-03-05","nav":10.1215,"day_change_pct":0.087},{"nav_date":"2018-03-01","nav":10.1127,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":10.1076,"day_change_pct":0.0129},{"nav_date":"2018-02-26","nav":10.1063,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2018-02-22","nav":10.0975,"day_change_pct":-0.0574},{"nav_date":"2018-02-21","nav":10.1033,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.1016,"day_change_pct":0.0763},{"nav_date":"2018-02-16","nav":10.0939,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.0922,"day_change_pct":0.0317},{"nav_date":"2018-02-14","nav":10.089,"day_change_pct":0.0506},{"nav_date":"2018-02-12","nav":10.0839,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2018-02-08","nav":10.0739,"day_change_pct":0.0328},{"nav_date":"2018-02-07","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2018-02-05","nav":10.0655,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2018-02-01","nav":10.0573,"day_change_pct":-0.0179},{"nav_date":"2018-01-31","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.0548,"day_change_pct":0.0707},{"nav_date":"2018-01-25","nav":10.0477,"day_change_pct":0.006},{"nav_date":"2018-01-24","nav":10.0471,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":10.0437,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":10.0379,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.034,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":10.0351,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":10.0293,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":10.0303,"day_change_pct":0.007},{"nav_date":"2018-01-10","nav":10.0296,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":10.0282,"day_change_pct":0.019},{"nav_date":"2018-01-08","nav":10.0263,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":10.0201,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0163,"day_change_pct":-0.022},{"nav_date":"2018-01-03","nav":10.0185,"day_change_pct":-0.001},{"nav_date":"2018-01-02","nav":10.0186,"day_change_pct":0.018},{"nav_date":"2018-01-01","nav":10.0168,"day_change_pct":0.0829},{"nav_date":"2017-12-29","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2017-12-27","nav":10.0046,"day_change_pct":0.002},{"nav_date":"2017-12-26","nav":10.0044,"day_change_pct":0.064},{"nav_date":"2017-12-22","nav":9.998,"day_change_pct":0.003},{"nav_date":"2017-12-21","nav":9.9977,"day_change_pct":-0.039},{"nav_date":"2017-12-20","nav":10.0016,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.001,"day_change_pct":-1.6588},{"nav_date":"2017-12-18","nav":10.1697,"day_change_pct":0.062},{"nav_date":"2017-12-15","nav":10.1634,"day_change_pct":-0.0138},{"nav_date":"2017-12-14","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2017-12-13","nav":10.1623,"day_change_pct":0.0059},{"nav_date":"2017-12-12","nav":10.1617,"day_change_pct":-0.0108},{"nav_date":"2017-12-11","nav":10.1628,"day_change_pct":0.0413},{"nav_date":"2017-12-08","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1572,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":10.1548,"day_change_pct":0.0069},{"nav_date":"2017-12-04","nav":10.1541,"day_change_pct":0.0719},{"nav_date":"2017-11-30","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2017-11-29","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.1428,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":10.1414,"day_change_pct":0.0178},{"nav_date":"2017-11-24","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2017-11-22","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2017-11-21","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.134,"day_change_pct":0.0849},{"nav_date":"2017-11-17","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2017-11-16","nav":10.1228,"day_change_pct":0.0059},{"nav_date":"2017-11-15","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":10.1202,"day_change_pct":-0.0079},{"nav_date":"2017-11-13","nav":10.121,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2017-11-08","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1102,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1087,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":10.1011,"day_change_pct":0.0317},{"nav_date":"2017-11-01","nav":10.0979,"day_change_pct":0.0149},{"nav_date":"2017-10-31","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2017-10-30","nav":10.0942,"day_change_pct":0.0486}],"total":724,"page":1,"page_size":250}