{"fund_details":{"scheme_code":135643,"scheme_name":"UTI FTIF Series XXIII-VI (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB14G6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":10.0005,"day_change_pct":-21.3241},{"nav_date":"2018-11-06","nav":12.711,"day_change_pct":0.0205},{"nav_date":"2018-11-05","nav":12.7084,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.7005,"day_change_pct":0.0213},{"nav_date":"2018-11-01","nav":12.6978,"day_change_pct":0.0205},{"nav_date":"2018-10-31","nav":12.6952,"day_change_pct":0.0213},{"nav_date":"2018-10-30","nav":12.6925,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":12.69,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":12.6824,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":12.6799,"day_change_pct":0.0205},{"nav_date":"2018-10-24","nav":12.6773,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":12.6747,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":12.6721,"day_change_pct":0.0632},{"nav_date":"2018-10-19","nav":12.6641,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.659,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":12.6564,"day_change_pct":0.0198},{"nav_date":"2018-10-15","nav":12.6539,"day_change_pct":0.0585},{"nav_date":"2018-10-12","nav":12.6465,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":12.6415,"day_change_pct":0.0198},{"nav_date":"2018-10-09","nav":12.639,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":12.6365,"day_change_pct":0.0515},{"nav_date":"2018-10-05","nav":12.63,"day_change_pct":0.019},{"nav_date":"2018-10-04","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2018-10-03","nav":12.6252,"day_change_pct":0.0388},{"nav_date":"2018-10-01","nav":12.6203,"day_change_pct":0.0595},{"nav_date":"2018-09-28","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2018-09-27","nav":12.6106,"day_change_pct":0.0198},{"nav_date":"2018-09-26","nav":12.6081,"day_change_pct":0.0159},{"nav_date":"2018-09-25","nav":12.6061,"day_change_pct":0.019},{"nav_date":"2018-09-24","nav":12.6037,"day_change_pct":0.0587},{"nav_date":"2018-09-21","nav":12.5963,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":12.5914,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":12.5864,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.5792,"day_change_pct":0.0406},{"nav_date":"2018-09-12","nav":12.5741,"day_change_pct":0.0191},{"nav_date":"2018-09-11","nav":12.5717,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":12.5692,"day_change_pct":0.0589},{"nav_date":"2018-09-07","nav":12.5618,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.5593,"day_change_pct":0.0215},{"nav_date":"2018-09-05","nav":12.5566,"day_change_pct":0.0223},{"nav_date":"2018-09-04","nav":12.5538,"day_change_pct":0.0215},{"nav_date":"2018-09-03","nav":12.5511,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.5436,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.5411,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":12.5385,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":12.5358,"day_change_pct":0.0199},{"nav_date":"2018-08-27","nav":12.5333,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":12.5257,"day_change_pct":0.0216},{"nav_date":"2018-08-23","nav":12.523,"day_change_pct":0.0399},{"nav_date":"2018-08-21","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2018-08-20","nav":12.5162,"day_change_pct":0.0784},{"nav_date":"2018-08-16","nav":12.5064,"day_change_pct":0.0416},{"nav_date":"2018-08-14","nav":12.5012,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":12.4991,"day_change_pct":0.0576},{"nav_date":"2018-08-10","nav":12.4919,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":12.4894,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":12.4844,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":12.4817,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":12.4733,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":12.4693,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":12.4651,"day_change_pct":0.0249},{"nav_date":"2018-07-31","nav":12.462,"day_change_pct":0.0225},{"nav_date":"2018-07-30","nav":12.4592,"day_change_pct":0.0683},{"nav_date":"2018-07-27","nav":12.4507,"day_change_pct":0.0225},{"nav_date":"2018-07-26","nav":12.4479,"day_change_pct":0.0201},{"nav_date":"2018-07-25","nav":12.4454,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":12.4428,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.4426,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":12.4363,"day_change_pct":0.0145},{"nav_date":"2018-07-19","nav":12.4345,"day_change_pct":0.0233},{"nav_date":"2018-07-18","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2018-07-17","nav":12.4294,"day_change_pct":0.0233},{"nav_date":"2018-07-16","nav":12.4265,"day_change_pct":0.0564},{"nav_date":"2018-07-13","nav":12.4195,"day_change_pct":0.025},{"nav_date":"2018-07-12","nav":12.4164,"day_change_pct":0.0226},{"nav_date":"2018-07-11","nav":12.4136,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":12.411,"day_change_pct":0.0201},{"nav_date":"2018-07-09","nav":12.4085,"day_change_pct":0.0661},{"nav_date":"2018-07-06","nav":12.4003,"day_change_pct":0.0226},{"nav_date":"2018-07-05","nav":12.3975,"day_change_pct":0.025},{"nav_date":"2018-07-04","nav":12.3944,"day_change_pct":0.0339},{"nav_date":"2018-07-03","nav":12.3902,"day_change_pct":0.0266},{"nav_date":"2018-07-02","nav":12.3869,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":12.3783,"day_change_pct":0.0267},{"nav_date":"2018-06-28","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":12.3727,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":12.3701,"day_change_pct":0.0218},{"nav_date":"2018-06-25","nav":12.3674,"day_change_pct":0.0607},{"nav_date":"2018-06-22","nav":12.3599,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":12.3575,"day_change_pct":0.0259},{"nav_date":"2018-06-20","nav":12.3543,"day_change_pct":0.0235},{"nav_date":"2018-06-19","nav":12.3514,"day_change_pct":0.0259},{"nav_date":"2018-06-18","nav":12.3482,"day_change_pct":0.0762},{"nav_date":"2018-06-15","nav":12.3388,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":12.336,"day_change_pct":0.03},{"nav_date":"2018-06-13","nav":12.3323,"day_change_pct":0.0389},{"nav_date":"2018-06-12","nav":12.3275,"day_change_pct":0.03},{"nav_date":"2018-06-11","nav":12.3238,"day_change_pct":0.0666},{"nav_date":"2018-06-08","nav":12.3156,"day_change_pct":0.0227},{"nav_date":"2018-06-07","nav":12.3128,"day_change_pct":0.0268},{"nav_date":"2018-06-06","nav":12.3095,"day_change_pct":0.0821},{"nav_date":"2018-06-05","nav":12.2994,"day_change_pct":0.0317},{"nav_date":"2018-06-04","nav":12.2955,"day_change_pct":0.061},{"nav_date":"2018-06-01","nav":12.288,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.288,"day_change_pct":0.009},{"nav_date":"2018-05-30","nav":12.2869,"day_change_pct":0.0521},{"nav_date":"2018-05-29","nav":12.2805,"day_change_pct":0.0513},{"nav_date":"2018-05-28","nav":12.2742,"day_change_pct":0.0758},{"nav_date":"2018-05-25","nav":12.2649,"day_change_pct":0.0245},{"nav_date":"2018-05-24","nav":12.2619,"day_change_pct":0.0253},{"nav_date":"2018-05-23","nav":12.2588,"day_change_pct":0.0204},{"nav_date":"2018-05-22","nav":12.2563,"day_change_pct":0.0261},{"nav_date":"2018-05-21","nav":12.2531,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":12.2469,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":12.2449,"day_change_pct":0.0114},{"nav_date":"2018-05-16","nav":12.2435,"day_change_pct":-0.0163},{"nav_date":"2018-05-15","nav":12.2455,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.2451,"day_change_pct":0.0408},{"nav_date":"2018-05-11","nav":12.2401,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.2379,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.2375,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.2368,"day_change_pct":0.0057},{"nav_date":"2018-05-07","nav":12.2361,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":12.228,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.2274,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":12.2268,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":12.2136,"day_change_pct":-0.0074},{"nav_date":"2018-04-26","nav":12.2145,"day_change_pct":0.0049},{"nav_date":"2018-04-25","nav":12.2139,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":12.212,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.2112,"day_change_pct":0.0262},{"nav_date":"2018-04-20","nav":12.208,"day_change_pct":0.0033},{"nav_date":"2018-04-19","nav":12.2076,"day_change_pct":0.0016},{"nav_date":"2018-04-18","nav":12.2074,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":12.2058,"day_change_pct":-0.0074},{"nav_date":"2018-04-16","nav":12.2067,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":12.1997,"day_change_pct":0.023},{"nav_date":"2018-04-12","nav":12.1969,"day_change_pct":0.0016},{"nav_date":"2018-04-11","nav":12.1967,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.1965,"day_change_pct":0.0262},{"nav_date":"2018-04-09","nav":12.1933,"day_change_pct":0.0632},{"nav_date":"2018-04-06","nav":12.1856,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":12.1829,"day_change_pct":0.0271},{"nav_date":"2018-04-04","nav":12.1796,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":12.1772,"day_change_pct":0.1546},{"nav_date":"2018-03-28","nav":12.1584,"day_change_pct":0.14},{"nav_date":"2018-03-27","nav":12.1414,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":12.1368,"day_change_pct":0.0321},{"nav_date":"2018-03-23","nav":12.1329,"day_change_pct":0.0124},{"nav_date":"2018-03-22","nav":12.1314,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.1289,"day_change_pct":0.0107},{"nav_date":"2018-03-20","nav":12.1276,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":12.128,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":12.1214,"day_change_pct":0.0603},{"nav_date":"2018-03-15","nav":12.1141,"day_change_pct":0.0281},{"nav_date":"2018-03-14","nav":12.1107,"day_change_pct":0.0297},{"nav_date":"2018-03-13","nav":12.1071,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.1043,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":12.0942,"day_change_pct":0.038},{"nav_date":"2018-03-08","nav":12.0896,"day_change_pct":0.0389},{"nav_date":"2018-03-07","nav":12.0849,"day_change_pct":0.0555},{"nav_date":"2018-03-06","nav":12.0782,"day_change_pct":0.0522},{"nav_date":"2018-03-05","nav":12.0719,"day_change_pct":0.0862},{"nav_date":"2018-03-01","nav":12.0615,"day_change_pct":0.029},{"nav_date":"2018-02-28","nav":12.058,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2018-02-26","nav":12.0538,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.0464,"day_change_pct":0.0257},{"nav_date":"2018-02-22","nav":12.0433,"day_change_pct":-0.0581},{"nav_date":"2018-02-21","nav":12.0503,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.0482,"day_change_pct":0.0756},{"nav_date":"2018-02-16","nav":12.0391,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":12.037,"day_change_pct":0.0307},{"nav_date":"2018-02-14","nav":12.0333,"day_change_pct":0.0507},{"nav_date":"2018-02-12","nav":12.0272,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":12.0189,"day_change_pct":0.03},{"nav_date":"2018-02-08","nav":12.0153,"day_change_pct":0.0333},{"nav_date":"2018-02-07","nav":12.0113,"day_change_pct":0.0225},{"nav_date":"2018-02-06","nav":12.0086,"day_change_pct":0.0275},{"nav_date":"2018-02-05","nav":12.0053,"day_change_pct":0.0633},{"nav_date":"2018-02-02","nav":11.9977,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":11.9956,"day_change_pct":-0.0175},{"nav_date":"2018-01-31","nav":11.9977,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":11.9951,"day_change_pct":0.0208},{"nav_date":"2018-01-29","nav":11.9926,"day_change_pct":0.0709},{"nav_date":"2018-01-25","nav":11.9841,"day_change_pct":0.005},{"nav_date":"2018-01-24","nav":11.9835,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":11.9818,"day_change_pct":0.02},{"nav_date":"2018-01-22","nav":11.9794,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":11.9735,"day_change_pct":0.0084},{"nav_date":"2018-01-18","nav":11.9725,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9709,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":11.9678,"day_change_pct":-0.0109},{"nav_date":"2018-01-15","nav":11.9691,"day_change_pct":0.0577},{"nav_date":"2018-01-12","nav":11.9622,"day_change_pct":-0.0109},{"nav_date":"2018-01-11","nav":11.9635,"day_change_pct":0.0075},{"nav_date":"2018-01-10","nav":11.9626,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":11.9609,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":11.9587,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":11.9513,"day_change_pct":0.0377},{"nav_date":"2018-01-04","nav":11.9468,"day_change_pct":-0.0218},{"nav_date":"2018-01-03","nav":11.9494,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.9495,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":11.9474,"day_change_pct":0.0829},{"nav_date":"2017-12-29","nav":11.9375,"day_change_pct":0.0268},{"nav_date":"2017-12-28","nav":11.9343,"day_change_pct":0.0126},{"nav_date":"2017-12-27","nav":11.9328,"day_change_pct":0.0017},{"nav_date":"2017-12-26","nav":11.9326,"day_change_pct":0.0637},{"nav_date":"2017-12-22","nav":11.925,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.9247,"day_change_pct":-0.0386},{"nav_date":"2017-12-20","nav":11.9293,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.9286,"day_change_pct":0.0092},{"nav_date":"2017-12-18","nav":11.9275,"day_change_pct":0.0629},{"nav_date":"2017-12-15","nav":11.92,"day_change_pct":-0.0143},{"nav_date":"2017-12-14","nav":11.9217,"day_change_pct":0.0243},{"nav_date":"2017-12-13","nav":11.9188,"day_change_pct":0.0059},{"nav_date":"2017-12-12","nav":11.9181,"day_change_pct":-0.0109},{"nav_date":"2017-12-11","nav":11.9194,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":11.9145,"day_change_pct":0.0134},{"nav_date":"2017-12-07","nav":11.9129,"day_change_pct":0.005},{"nav_date":"2017-12-06","nav":11.9123,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":11.9101,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":11.9093,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":11.9007,"day_change_pct":0.0227},{"nav_date":"2017-11-29","nav":11.898,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":11.8961,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":11.8944,"day_change_pct":0.0168},{"nav_date":"2017-11-24","nav":11.8924,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":11.8907,"day_change_pct":0.0126},{"nav_date":"2017-11-22","nav":11.8892,"day_change_pct":0.0101},{"nav_date":"2017-11-21","nav":11.888,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":11.8858,"day_change_pct":0.0842},{"nav_date":"2017-11-17","nav":11.8758,"day_change_pct":0.0253},{"nav_date":"2017-11-16","nav":11.8728,"day_change_pct":0.0059},{"nav_date":"2017-11-15","nav":11.8721,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":11.8697,"day_change_pct":-0.0093},{"nav_date":"2017-11-13","nav":11.8708,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":11.8652,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.863,"day_change_pct":0.0261},{"nav_date":"2017-11-08","nav":11.8599,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":11.8581,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":11.8564,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":11.8498,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":11.8476,"day_change_pct":0.0329},{"nav_date":"2017-11-01","nav":11.8437,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":11.842,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":11.8396,"day_change_pct":0.049}],"total":724,"page":1,"page_size":250}