{"fund_details":{"scheme_code":135641,"scheme_name":"UTI FTIF Series XXIII-VI (1100 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":10.0005,"day_change_pct":-20.3814},{"nav_date":"2018-11-06","nav":12.5605,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":12.5579,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.5501,"day_change_pct":0.0207},{"nav_date":"2018-11-01","nav":12.5475,"day_change_pct":0.0215},{"nav_date":"2018-10-31","nav":12.5448,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":12.5422,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":12.5396,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.5321,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.5297,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5271,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.5245,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.522,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.5141,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.509,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.5064,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.5039,"day_change_pct":0.0584},{"nav_date":"2018-10-12","nav":12.4966,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.4941,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4916,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.4891,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.4866,"day_change_pct":0.0521},{"nav_date":"2018-10-05","nav":12.4801,"day_change_pct":0.0192},{"nav_date":"2018-10-04","nav":12.4777,"day_change_pct":0.0192},{"nav_date":"2018-10-03","nav":12.4753,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":12.4704,"day_change_pct":0.0594},{"nav_date":"2018-09-28","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2018-09-27","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2018-09-26","nav":12.4584,"day_change_pct":0.0161},{"nav_date":"2018-09-25","nav":12.4564,"day_change_pct":0.0193},{"nav_date":"2018-09-24","nav":12.454,"day_change_pct":0.0595},{"nav_date":"2018-09-21","nav":12.4466,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.4418,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":12.4369,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":12.4297,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":12.4247,"day_change_pct":0.0193},{"nav_date":"2018-09-11","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2018-09-10","nav":12.4198,"day_change_pct":0.0588},{"nav_date":"2018-09-07","nav":12.4125,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":12.4101,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.4073,"day_change_pct":0.0218},{"nav_date":"2018-09-04","nav":12.4046,"day_change_pct":0.0218},{"nav_date":"2018-09-03","nav":12.4019,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":12.3945,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":12.392,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":12.3894,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.3868,"day_change_pct":0.0202},{"nav_date":"2018-08-27","nav":12.3843,"day_change_pct":0.0606},{"nav_date":"2018-08-24","nav":12.3768,"day_change_pct":0.0218},{"nav_date":"2018-08-23","nav":12.3741,"day_change_pct":0.0396},{"nav_date":"2018-08-21","nav":12.3692,"day_change_pct":0.0137},{"nav_date":"2018-08-20","nav":12.3675,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":12.3577,"day_change_pct":0.0413},{"nav_date":"2018-08-14","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":12.3505,"day_change_pct":0.0583},{"nav_date":"2018-08-10","nav":12.3433,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":12.3409,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3358,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":12.3332,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":12.3249,"day_change_pct":0.0325},{"nav_date":"2018-08-02","nav":12.3209,"day_change_pct":0.0333},{"nav_date":"2018-08-01","nav":12.3168,"day_change_pct":0.0252},{"nav_date":"2018-07-31","nav":12.3137,"day_change_pct":0.0227},{"nav_date":"2018-07-30","nav":12.3109,"day_change_pct":0.0683},{"nav_date":"2018-07-27","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.2997,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":12.2972,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":12.2946,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2944,"day_change_pct":0.0505},{"nav_date":"2018-07-20","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.2864,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":12.2814,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":12.2784,"day_change_pct":0.0562},{"nav_date":"2018-07-13","nav":12.2715,"day_change_pct":0.0253},{"nav_date":"2018-07-12","nav":12.2684,"day_change_pct":0.0228},{"nav_date":"2018-07-11","nav":12.2656,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2631,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2606,"day_change_pct":0.0661},{"nav_date":"2018-07-06","nav":12.2525,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":12.2497,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":12.2466,"day_change_pct":0.0343},{"nav_date":"2018-07-03","nav":12.2424,"day_change_pct":0.0261},{"nav_date":"2018-07-02","nav":12.2392,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":12.2307,"day_change_pct":0.0262},{"nav_date":"2018-06-28","nav":12.2275,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.2252,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":12.2226,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.22,"day_change_pct":0.0614},{"nav_date":"2018-06-22","nav":12.2125,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.2101,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":12.207,"day_change_pct":0.0238},{"nav_date":"2018-06-19","nav":12.2041,"day_change_pct":0.0254},{"nav_date":"2018-06-18","nav":12.201,"day_change_pct":0.0771},{"nav_date":"2018-06-15","nav":12.1916,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.1889,"day_change_pct":0.0295},{"nav_date":"2018-06-13","nav":12.1853,"day_change_pct":0.0386},{"nav_date":"2018-06-12","nav":12.1806,"day_change_pct":0.0304},{"nav_date":"2018-06-11","nav":12.1769,"day_change_pct":0.0666},{"nav_date":"2018-06-08","nav":12.1688,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":12.1661,"day_change_pct":0.0271},{"nav_date":"2018-06-06","nav":12.1628,"day_change_pct":0.0823},{"nav_date":"2018-06-05","nav":12.1528,"day_change_pct":0.0321},{"nav_date":"2018-06-04","nav":12.1489,"day_change_pct":0.0609},{"nav_date":"2018-06-01","nav":12.1415,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.1415,"day_change_pct":0.0082},{"nav_date":"2018-05-30","nav":12.1405,"day_change_pct":0.0519},{"nav_date":"2018-05-29","nav":12.1342,"day_change_pct":0.0519},{"nav_date":"2018-05-28","nav":12.1279,"day_change_pct":0.0751},{"nav_date":"2018-05-25","nav":12.1188,"day_change_pct":0.0248},{"nav_date":"2018-05-24","nav":12.1158,"day_change_pct":0.0248},{"nav_date":"2018-05-23","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":12.1103,"day_change_pct":0.0264},{"nav_date":"2018-05-21","nav":12.1071,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":12.101,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":12.099,"day_change_pct":0.0116},{"nav_date":"2018-05-16","nav":12.0976,"day_change_pct":-0.0165},{"nav_date":"2018-05-15","nav":12.0996,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.0992,"day_change_pct":0.0413},{"nav_date":"2018-05-11","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.092,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.0917,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0909,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":12.0903,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":12.0823,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":12.0817,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":12.0811,"day_change_pct":0.1077},{"nav_date":"2018-04-27","nav":12.0681,"day_change_pct":-0.0075},{"nav_date":"2018-04-26","nav":12.069,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":12.0684,"day_change_pct":0.0157},{"nav_date":"2018-04-24","nav":12.0665,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.0657,"day_change_pct":0.0257},{"nav_date":"2018-04-20","nav":12.0626,"day_change_pct":0.0033},{"nav_date":"2018-04-19","nav":12.0622,"day_change_pct":0.0017},{"nav_date":"2018-04-18","nav":12.062,"day_change_pct":0.0133},{"nav_date":"2018-04-17","nav":12.0604,"day_change_pct":-0.0066},{"nav_date":"2018-04-16","nav":12.0612,"day_change_pct":0.0572},{"nav_date":"2018-04-13","nav":12.0543,"day_change_pct":0.0232},{"nav_date":"2018-04-12","nav":12.0515,"day_change_pct":0.0017},{"nav_date":"2018-04-11","nav":12.0513,"day_change_pct":0.0017},{"nav_date":"2018-04-10","nav":12.0511,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0479,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.0402,"day_change_pct":0.0216},{"nav_date":"2018-04-05","nav":12.0376,"day_change_pct":0.0266},{"nav_date":"2018-04-04","nav":12.0344,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":12.032,"day_change_pct":0.1548},{"nav_date":"2018-03-28","nav":12.0134,"day_change_pct":0.1409},{"nav_date":"2018-03-27","nav":11.9965,"day_change_pct":0.0375},{"nav_date":"2018-03-26","nav":11.992,"day_change_pct":0.0325},{"nav_date":"2018-03-23","nav":11.9881,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9866,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.9842,"day_change_pct":0.0117},{"nav_date":"2018-03-20","nav":11.9828,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":11.9832,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":11.9767,"day_change_pct":0.0602},{"nav_date":"2018-03-15","nav":11.9695,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":11.9661,"day_change_pct":0.0293},{"nav_date":"2018-03-13","nav":11.9626,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.9598,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":11.9498,"day_change_pct":0.0377},{"nav_date":"2018-03-08","nav":11.9453,"day_change_pct":0.0385},{"nav_date":"2018-03-07","nav":11.9407,"day_change_pct":0.0561},{"nav_date":"2018-03-06","nav":11.934,"day_change_pct":0.052},{"nav_date":"2018-03-05","nav":11.9278,"day_change_pct":0.0864},{"nav_date":"2018-03-01","nav":11.9175,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":11.914,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":11.9114,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.9099,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":11.9026,"day_change_pct":0.0261},{"nav_date":"2018-02-22","nav":11.8995,"day_change_pct":-0.058},{"nav_date":"2018-02-21","nav":11.9064,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":11.9043,"day_change_pct":0.0757},{"nav_date":"2018-02-16","nav":11.8953,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8932,"day_change_pct":0.0311},{"nav_date":"2018-02-14","nav":11.8895,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":11.8835,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.8753,"day_change_pct":0.0303},{"nav_date":"2018-02-08","nav":11.8717,"day_change_pct":0.0329},{"nav_date":"2018-02-07","nav":11.8678,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":11.865,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":11.8618,"day_change_pct":0.0633},{"nav_date":"2018-02-02","nav":11.8543,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":11.8522,"day_change_pct":-0.0169},{"nav_date":"2018-01-31","nav":11.8542,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":11.8517,"day_change_pct":0.0211},{"nav_date":"2018-01-29","nav":11.8492,"day_change_pct":0.0709},{"nav_date":"2018-01-25","nav":11.8408,"day_change_pct":0.0059},{"nav_date":"2018-01-24","nav":11.8401,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":11.8385,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":11.8361,"day_change_pct":0.0499},{"nav_date":"2018-01-19","nav":11.8302,"day_change_pct":0.0076},{"nav_date":"2018-01-18","nav":11.8293,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":11.8276,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":11.8246,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":11.8259,"day_change_pct":0.0584},{"nav_date":"2018-01-12","nav":11.819,"day_change_pct":-0.011},{"nav_date":"2018-01-11","nav":11.8203,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":11.8194,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":11.8177,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.8155,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":11.8082,"day_change_pct":0.0381},{"nav_date":"2018-01-04","nav":11.8037,"day_change_pct":-0.022},{"nav_date":"2018-01-03","nav":11.8063,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.8064,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":11.8043,"day_change_pct":0.0831},{"nav_date":"2017-12-29","nav":11.7945,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":11.7913,"day_change_pct":0.0127},{"nav_date":"2017-12-27","nav":11.7898,"day_change_pct":0.0017},{"nav_date":"2017-12-26","nav":11.7896,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":11.782,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.7817,"day_change_pct":-0.039},{"nav_date":"2017-12-20","nav":11.7863,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.7856,"day_change_pct":0.0093},{"nav_date":"2017-12-18","nav":11.7845,"day_change_pct":0.0628},{"nav_date":"2017-12-15","nav":11.7771,"day_change_pct":-0.0136},{"nav_date":"2017-12-14","nav":11.7787,"day_change_pct":0.0238},{"nav_date":"2017-12-13","nav":11.7759,"day_change_pct":0.0068},{"nav_date":"2017-12-12","nav":11.7751,"day_change_pct":-0.0102},{"nav_date":"2017-12-11","nav":11.7763,"day_change_pct":0.0408},{"nav_date":"2017-12-08","nav":11.7715,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.7699,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":11.7693,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":11.7671,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":11.7663,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":11.7578,"day_change_pct":0.023},{"nav_date":"2017-11-29","nav":11.7551,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":11.7532,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":11.7515,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":11.7494,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":11.7477,"day_change_pct":0.0119},{"nav_date":"2017-11-22","nav":11.7463,"day_change_pct":0.0102},{"nav_date":"2017-11-21","nav":11.7451,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":11.7429,"day_change_pct":0.0844},{"nav_date":"2017-11-17","nav":11.733,"day_change_pct":0.0264},{"nav_date":"2017-11-16","nav":11.7299,"day_change_pct":0.006},{"nav_date":"2017-11-15","nav":11.7292,"day_change_pct":0.0205},{"nav_date":"2017-11-14","nav":11.7268,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":11.7278,"day_change_pct":0.0469},{"nav_date":"2017-11-10","nav":11.7223,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":11.7202,"day_change_pct":0.0273},{"nav_date":"2017-11-08","nav":11.717,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":11.7152,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":11.7135,"day_change_pct":0.0555},{"nav_date":"2017-11-03","nav":11.707,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":11.7047,"day_change_pct":0.0316},{"nav_date":"2017-11-01","nav":11.701,"day_change_pct":0.0154},{"nav_date":"2017-10-31","nav":11.6992,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":11.6968,"day_change_pct":0.0488}],"total":724,"page":1,"page_size":250}