{"fund_details":{"scheme_code":135639,"scheme_name":"UTI FTIF Series XXIII-VI (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB12G0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":10.0,"day_change_pct":-0.9636},{"nav_date":"2018-11-06","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.0952,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.0805,"day_change_pct":0.0596},{"nav_date":"2018-10-26","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":10.0684,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.0663,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":10.06,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2018-10-12","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.0379,"day_change_pct":0.0518},{"nav_date":"2018-10-05","nav":10.0327,"day_change_pct":0.0189},{"nav_date":"2018-10-04","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":10.0289,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.025,"day_change_pct":0.0599},{"nav_date":"2018-09-28","nav":10.019,"day_change_pct":0.018},{"nav_date":"2018-09-27","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2018-09-26","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2018-09-25","nav":10.0137,"day_change_pct":0.019},{"nav_date":"2018-09-24","nav":10.0118,"day_change_pct":0.059},{"nav_date":"2018-09-21","nav":10.0059,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":10.002,"day_change_pct":-1.87},{"nav_date":"2018-09-18","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":10.1847,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2018-09-11","nav":10.1786,"day_change_pct":0.0197},{"nav_date":"2018-09-10","nav":10.1766,"day_change_pct":0.059},{"nav_date":"2018-09-07","nav":10.1706,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2018-09-05","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2018-09-04","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1559,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.1475,"day_change_pct":0.0601},{"nav_date":"2018-08-24","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2018-08-23","nav":10.1392,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":10.1352,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1338,"day_change_pct":0.079},{"nav_date":"2018-08-16","nav":10.1258,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":10.1199,"day_change_pct":0.0583},{"nav_date":"2018-08-10","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":10.1057,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.0989,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.0956,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.0874,"day_change_pct":0.0675},{"nav_date":"2018-07-27","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0763,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0741,"day_change_pct":0.001},{"nav_date":"2018-07-23","nav":10.074,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":10.0651,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0608,"day_change_pct":0.0557},{"nav_date":"2018-07-13","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2018-07-12","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0463,"day_change_pct":0.0657},{"nav_date":"2018-07-06","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2018-07-04","nav":10.0348,"day_change_pct":0.0339},{"nav_date":"2018-07-03","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":10.0288,"day_change_pct":0.0698},{"nav_date":"2018-06-29","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0173,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0152,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.013,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":10.0069,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":10.0024,"day_change_pct":-1.8978},{"nav_date":"2018-06-19","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2018-06-18","nav":10.1933,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1832,"day_change_pct":0.0295},{"nav_date":"2018-06-13","nav":10.1802,"day_change_pct":0.0393},{"nav_date":"2018-06-12","nav":10.1762,"day_change_pct":0.0305},{"nav_date":"2018-06-11","nav":10.1731,"day_change_pct":0.0659},{"nav_date":"2018-06-08","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":10.1614,"day_change_pct":0.0817},{"nav_date":"2018-06-05","nav":10.1531,"day_change_pct":0.0325},{"nav_date":"2018-06-04","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2018-06-01","nav":10.1436,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.1436,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":10.1427,"day_change_pct":0.0513},{"nav_date":"2018-05-29","nav":10.1375,"day_change_pct":0.0513},{"nav_date":"2018-05-28","nav":10.1323,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2018-05-22","nav":10.1175,"day_change_pct":0.0257},{"nav_date":"2018-05-21","nav":10.1149,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2018-05-16","nav":10.107,"day_change_pct":-0.0158},{"nav_date":"2018-05-15","nav":10.1086,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.1084,"day_change_pct":0.0416},{"nav_date":"2018-05-11","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.1024,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":10.1021,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.1014,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":10.1009,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":10.0942,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0937,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":10.0932,"day_change_pct":0.1071},{"nav_date":"2018-04-27","nav":10.0824,"day_change_pct":-0.0069},{"nav_date":"2018-04-26","nav":10.0831,"day_change_pct":0.004},{"nav_date":"2018-04-25","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":10.0811,"day_change_pct":0.0069},{"nav_date":"2018-04-23","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2018-04-20","nav":10.0778,"day_change_pct":0.004},{"nav_date":"2018-04-19","nav":10.0774,"day_change_pct":0.001},{"nav_date":"2018-04-18","nav":10.0773,"day_change_pct":0.0139},{"nav_date":"2018-04-17","nav":10.0759,"day_change_pct":-0.0069},{"nav_date":"2018-04-16","nav":10.0766,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0685,"day_change_pct":0.001},{"nav_date":"2018-04-11","nav":10.0684,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0656,"day_change_pct":0.0646},{"nav_date":"2018-04-06","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2018-04-04","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0522,"day_change_pct":0.1544},{"nav_date":"2018-03-28","nav":10.0367,"day_change_pct":0.1407},{"nav_date":"2018-03-27","nav":10.0226,"day_change_pct":0.0369},{"nav_date":"2018-03-26","nav":10.0189,"day_change_pct":0.0329},{"nav_date":"2018-03-23","nav":10.0156,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0143,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0123,"day_change_pct":0.011},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":-0.004},{"nav_date":"2018-03-19","nav":10.0116,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":10.0061,"day_change_pct":-1.4837},{"nav_date":"2018-03-15","nav":10.1568,"day_change_pct":0.0286},{"nav_date":"2018-03-14","nav":10.1539,"day_change_pct":0.0286},{"nav_date":"2018-03-13","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1486,"day_change_pct":0.0838},{"nav_date":"2018-03-09","nav":10.1401,"day_change_pct":0.0375},{"nav_date":"2018-03-08","nav":10.1363,"day_change_pct":0.0395},{"nav_date":"2018-03-07","nav":10.1323,"day_change_pct":0.0553},{"nav_date":"2018-03-06","nav":10.1267,"day_change_pct":0.0524},{"nav_date":"2018-03-05","nav":10.1214,"day_change_pct":0.086},{"nav_date":"2018-03-01","nav":10.1127,"day_change_pct":0.0297},{"nav_date":"2018-02-28","nav":10.1097,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":10.1062,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2018-02-22","nav":10.0975,"day_change_pct":-0.0574},{"nav_date":"2018-02-21","nav":10.1033,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1015,"day_change_pct":0.0753},{"nav_date":"2018-02-16","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.0921,"day_change_pct":0.0307},{"nav_date":"2018-02-14","nav":10.089,"day_change_pct":0.0506},{"nav_date":"2018-02-12","nav":10.0839,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2018-02-08","nav":10.0739,"day_change_pct":0.0328},{"nav_date":"2018-02-07","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":10.0655,"day_change_pct":0.0636},{"nav_date":"2018-02-02","nav":10.0591,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":10.0573,"day_change_pct":-0.0169},{"nav_date":"2018-01-31","nav":10.059,"day_change_pct":0.0209},{"nav_date":"2018-01-30","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.0548,"day_change_pct":0.0707},{"nav_date":"2018-01-25","nav":10.0477,"day_change_pct":0.006},{"nav_date":"2018-01-24","nav":10.0471,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":10.0436,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.0339,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":10.035,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":10.0292,"day_change_pct":-0.011},{"nav_date":"2018-01-11","nav":10.0303,"day_change_pct":0.008},{"nav_date":"2018-01-10","nav":10.0295,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":10.0281,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.0263,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":10.0201,"day_change_pct":0.0389},{"nav_date":"2018-01-04","nav":10.0162,"day_change_pct":-0.023},{"nav_date":"2018-01-03","nav":10.0185,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.0168,"day_change_pct":0.0829},{"nav_date":"2017-12-29","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":10.0058,"day_change_pct":0.013},{"nav_date":"2017-12-27","nav":10.0045,"day_change_pct":0.002},{"nav_date":"2017-12-26","nav":10.0043,"day_change_pct":0.064},{"nav_date":"2017-12-22","nav":9.9979,"day_change_pct":0.002},{"nav_date":"2017-12-21","nav":9.9977,"day_change_pct":-0.038},{"nav_date":"2017-12-20","nav":10.0015,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0009,"day_change_pct":-1.6598},{"nav_date":"2017-12-18","nav":10.1697,"day_change_pct":0.063},{"nav_date":"2017-12-15","nav":10.1633,"day_change_pct":-0.0148},{"nav_date":"2017-12-14","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2017-12-13","nav":10.1623,"day_change_pct":0.0059},{"nav_date":"2017-12-12","nav":10.1617,"day_change_pct":-0.0098},{"nav_date":"2017-12-11","nav":10.1627,"day_change_pct":0.0404},{"nav_date":"2017-12-08","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1572,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2017-12-05","nav":10.1547,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":10.1541,"day_change_pct":0.0729},{"nav_date":"2017-11-30","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2017-11-29","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2017-11-24","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":10.1381,"day_change_pct":0.0128},{"nav_date":"2017-11-22","nav":10.1368,"day_change_pct":0.0099},{"nav_date":"2017-11-21","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1339,"day_change_pct":0.0839},{"nav_date":"2017-11-17","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2017-11-16","nav":10.1228,"day_change_pct":0.0069},{"nav_date":"2017-11-15","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":10.1201,"day_change_pct":-0.0089},{"nav_date":"2017-11-13","nav":10.121,"day_change_pct":0.0474},{"nav_date":"2017-11-10","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2017-11-08","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1101,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1086,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":10.1011,"day_change_pct":0.0327},{"nav_date":"2017-11-01","nav":10.0978,"day_change_pct":0.0149},{"nav_date":"2017-10-31","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2017-10-30","nav":10.0942,"day_change_pct":0.0486}],"total":724,"page":1,"page_size":250}