{"fund_details":{"scheme_code":135638,"scheme_name":"UTI FTIF Series XXIII-VI (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB17G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":12.5691,"day_change_pct":0.0876},{"nav_date":"2018-11-06","nav":12.5581,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":12.5555,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.5477,"day_change_pct":0.0207},{"nav_date":"2018-11-01","nav":12.5451,"day_change_pct":0.0215},{"nav_date":"2018-10-31","nav":12.5424,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":12.5398,"day_change_pct":0.0199},{"nav_date":"2018-10-29","nav":12.5373,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.5273,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.5248,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.5222,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.5196,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.5117,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.5066,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.5041,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.5016,"day_change_pct":0.0592},{"nav_date":"2018-10-12","nav":12.4942,"day_change_pct":0.0192},{"nav_date":"2018-10-11","nav":12.4918,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4893,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.4868,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.4843,"day_change_pct":0.0521},{"nav_date":"2018-10-05","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2018-10-04","nav":12.4754,"day_change_pct":0.0192},{"nav_date":"2018-10-03","nav":12.473,"day_change_pct":0.0385},{"nav_date":"2018-10-01","nav":12.4682,"day_change_pct":0.0594},{"nav_date":"2018-09-28","nav":12.4608,"day_change_pct":0.0185},{"nav_date":"2018-09-27","nav":12.4585,"day_change_pct":0.0193},{"nav_date":"2018-09-26","nav":12.4561,"day_change_pct":0.0153},{"nav_date":"2018-09-25","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2018-09-24","nav":12.4518,"day_change_pct":0.0595},{"nav_date":"2018-09-21","nav":12.4444,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.4396,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4371,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":12.4347,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":12.4275,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":12.4225,"day_change_pct":0.0193},{"nav_date":"2018-09-11","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2018-09-10","nav":12.4177,"day_change_pct":0.0596},{"nav_date":"2018-09-07","nav":12.4103,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":12.4079,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":12.4052,"day_change_pct":0.0226},{"nav_date":"2018-09-04","nav":12.4024,"day_change_pct":0.021},{"nav_date":"2018-09-03","nav":12.3998,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.3923,"day_change_pct":0.0194},{"nav_date":"2018-08-30","nav":12.3899,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":12.3873,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2018-08-27","nav":12.3822,"day_change_pct":0.0606},{"nav_date":"2018-08-24","nav":12.3747,"day_change_pct":0.0218},{"nav_date":"2018-08-23","nav":12.372,"day_change_pct":0.0396},{"nav_date":"2018-08-21","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2018-08-20","nav":12.3654,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":12.3556,"day_change_pct":0.0413},{"nav_date":"2018-08-14","nav":12.3505,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":12.3484,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":12.3413,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3361,"day_change_pct":0.0186},{"nav_date":"2018-08-07","nav":12.3338,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":12.3312,"day_change_pct":0.0674},{"nav_date":"2018-08-03","nav":12.3229,"day_change_pct":0.0333},{"nav_date":"2018-08-02","nav":12.3188,"day_change_pct":0.0333},{"nav_date":"2018-08-01","nav":12.3147,"day_change_pct":0.0252},{"nav_date":"2018-07-31","nav":12.3116,"day_change_pct":0.0227},{"nav_date":"2018-07-30","nav":12.3088,"day_change_pct":0.0675},{"nav_date":"2018-07-27","nav":12.3005,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.2977,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.2926,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2924,"day_change_pct":0.0505},{"nav_date":"2018-07-20","nav":12.2862,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.2844,"day_change_pct":0.0236},{"nav_date":"2018-07-18","nav":12.2815,"day_change_pct":0.0171},{"nav_date":"2018-07-17","nav":12.2794,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":12.2764,"day_change_pct":0.0562},{"nav_date":"2018-07-13","nav":12.2695,"day_change_pct":0.0253},{"nav_date":"2018-07-12","nav":12.2664,"day_change_pct":0.0228},{"nav_date":"2018-07-11","nav":12.2636,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2611,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2586,"day_change_pct":0.0661},{"nav_date":"2018-07-06","nav":12.2505,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":12.2477,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":12.2446,"day_change_pct":0.0335},{"nav_date":"2018-07-03","nav":12.2405,"day_change_pct":0.0261},{"nav_date":"2018-07-02","nav":12.2373,"day_change_pct":0.0703},{"nav_date":"2018-06-29","nav":12.2287,"day_change_pct":0.0262},{"nav_date":"2018-06-28","nav":12.2255,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.2232,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.2207,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.218,"day_change_pct":0.0614},{"nav_date":"2018-06-22","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.2082,"day_change_pct":0.0262},{"nav_date":"2018-06-20","nav":12.205,"day_change_pct":0.0229},{"nav_date":"2018-06-19","nav":12.2022,"day_change_pct":0.0262},{"nav_date":"2018-06-18","nav":12.199,"day_change_pct":0.0763},{"nav_date":"2018-06-15","nav":12.1897,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.187,"day_change_pct":0.0295},{"nav_date":"2018-06-13","nav":12.1834,"day_change_pct":0.0386},{"nav_date":"2018-06-12","nav":12.1787,"day_change_pct":0.0304},{"nav_date":"2018-06-11","nav":12.175,"day_change_pct":0.0666},{"nav_date":"2018-06-08","nav":12.1669,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":12.1642,"day_change_pct":0.0271},{"nav_date":"2018-06-06","nav":12.1609,"day_change_pct":0.0823},{"nav_date":"2018-06-05","nav":12.1509,"day_change_pct":0.0321},{"nav_date":"2018-06-04","nav":12.147,"day_change_pct":0.061},{"nav_date":"2018-06-01","nav":12.1396,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.1396,"day_change_pct":0.0082},{"nav_date":"2018-05-30","nav":12.1386,"day_change_pct":0.0519},{"nav_date":"2018-05-29","nav":12.1323,"day_change_pct":0.0511},{"nav_date":"2018-05-28","nav":12.1261,"day_change_pct":0.0759},{"nav_date":"2018-05-25","nav":12.1169,"day_change_pct":0.0239},{"nav_date":"2018-05-24","nav":12.114,"day_change_pct":0.0248},{"nav_date":"2018-05-23","nav":12.111,"day_change_pct":0.0215},{"nav_date":"2018-05-22","nav":12.1084,"day_change_pct":0.0256},{"nav_date":"2018-05-21","nav":12.1053,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":12.0992,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":12.0972,"day_change_pct":0.0116},{"nav_date":"2018-05-16","nav":12.0958,"day_change_pct":-0.0165},{"nav_date":"2018-05-15","nav":12.0978,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.0974,"day_change_pct":0.0405},{"nav_date":"2018-05-11","nav":12.0925,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.0903,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0899,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.0892,"day_change_pct":0.0058},{"nav_date":"2018-05-07","nav":12.0885,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":12.0805,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":12.0799,"day_change_pct":0.0041},{"nav_date":"2018-05-02","nav":12.0794,"day_change_pct":0.1086},{"nav_date":"2018-04-27","nav":12.0663,"day_change_pct":-0.0083},{"nav_date":"2018-04-26","nav":12.0673,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":12.0667,"day_change_pct":0.0157},{"nav_date":"2018-04-24","nav":12.0648,"day_change_pct":0.0075},{"nav_date":"2018-04-23","nav":12.0639,"day_change_pct":0.0249},{"nav_date":"2018-04-20","nav":12.0609,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.0604,"day_change_pct":0.0017},{"nav_date":"2018-04-18","nav":12.0602,"day_change_pct":0.0133},{"nav_date":"2018-04-17","nav":12.0586,"day_change_pct":-0.0075},{"nav_date":"2018-04-16","nav":12.0595,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":12.0525,"day_change_pct":0.0232},{"nav_date":"2018-04-12","nav":12.0497,"day_change_pct":0.0008},{"nav_date":"2018-04-11","nav":12.0496,"day_change_pct":0.0025},{"nav_date":"2018-04-10","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2018-04-09","nav":12.0462,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.0385,"day_change_pct":0.0216},{"nav_date":"2018-04-05","nav":12.0359,"day_change_pct":0.0266},{"nav_date":"2018-04-04","nav":12.0327,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":12.0303,"day_change_pct":0.1548},{"nav_date":"2018-03-28","nav":12.0117,"day_change_pct":0.1409},{"nav_date":"2018-03-27","nav":11.9948,"day_change_pct":0.0375},{"nav_date":"2018-03-26","nav":11.9903,"day_change_pct":0.0325},{"nav_date":"2018-03-23","nav":11.9864,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9849,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.9825,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":11.9812,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":11.9816,"day_change_pct":0.0551},{"nav_date":"2018-03-16","nav":11.975,"day_change_pct":0.0602},{"nav_date":"2018-03-15","nav":11.9678,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.9645,"day_change_pct":0.0293},{"nav_date":"2018-03-13","nav":11.961,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.9582,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":11.9482,"day_change_pct":0.0377},{"nav_date":"2018-03-08","nav":11.9437,"day_change_pct":0.0394},{"nav_date":"2018-03-07","nav":11.939,"day_change_pct":0.0553},{"nav_date":"2018-03-06","nav":11.9324,"day_change_pct":0.052},{"nav_date":"2018-03-05","nav":11.9262,"day_change_pct":0.0864},{"nav_date":"2018-03-01","nav":11.9159,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":11.9124,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":11.9098,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.9083,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":11.901,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":11.898,"day_change_pct":-0.0571},{"nav_date":"2018-02-21","nav":11.9048,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.9028,"day_change_pct":0.0765},{"nav_date":"2018-02-16","nav":11.8937,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.8917,"day_change_pct":0.0311},{"nav_date":"2018-02-14","nav":11.888,"day_change_pct":0.0513},{"nav_date":"2018-02-12","nav":11.8819,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.8737,"day_change_pct":0.0303},{"nav_date":"2018-02-08","nav":11.8701,"day_change_pct":0.032},{"nav_date":"2018-02-07","nav":11.8663,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":11.8635,"day_change_pct":0.0278},{"nav_date":"2018-02-05","nav":11.8602,"day_change_pct":0.0624},{"nav_date":"2018-02-02","nav":11.8528,"day_change_pct":0.0186},{"nav_date":"2018-02-01","nav":11.8506,"day_change_pct":-0.0177},{"nav_date":"2018-01-31","nav":11.8527,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":11.8501,"day_change_pct":0.0211},{"nav_date":"2018-01-29","nav":11.8476,"day_change_pct":0.0701},{"nav_date":"2018-01-25","nav":11.8393,"day_change_pct":0.0059},{"nav_date":"2018-01-24","nav":11.8386,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":11.837,"day_change_pct":0.0211},{"nav_date":"2018-01-22","nav":11.8345,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":11.8287,"day_change_pct":0.0076},{"nav_date":"2018-01-18","nav":11.8278,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":11.8261,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":11.8231,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":11.8244,"day_change_pct":0.0584},{"nav_date":"2018-01-12","nav":11.8175,"day_change_pct":-0.011},{"nav_date":"2018-01-11","nav":11.8188,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":11.8179,"day_change_pct":0.0135},{"nav_date":"2018-01-09","nav":11.8163,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.8141,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":11.8068,"day_change_pct":0.0381},{"nav_date":"2018-01-04","nav":11.8023,"day_change_pct":-0.022},{"nav_date":"2018-01-03","nav":11.8049,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.805,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":11.8029,"day_change_pct":0.0831},{"nav_date":"2017-12-29","nav":11.7931,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":11.7899,"day_change_pct":0.0119},{"nav_date":"2017-12-27","nav":11.7885,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":11.7882,"day_change_pct":0.0637},{"nav_date":"2017-12-22","nav":11.7807,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.7804,"day_change_pct":-0.0382},{"nav_date":"2017-12-20","nav":11.7849,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.7842,"day_change_pct":0.0093},{"nav_date":"2017-12-18","nav":11.7831,"day_change_pct":0.062},{"nav_date":"2017-12-15","nav":11.7758,"day_change_pct":-0.0136},{"nav_date":"2017-12-14","nav":11.7774,"day_change_pct":0.0238},{"nav_date":"2017-12-13","nav":11.7746,"day_change_pct":0.0059},{"nav_date":"2017-12-12","nav":11.7739,"day_change_pct":-0.0102},{"nav_date":"2017-12-11","nav":11.7751,"day_change_pct":0.0408},{"nav_date":"2017-12-08","nav":11.7703,"day_change_pct":0.0144},{"nav_date":"2017-12-07","nav":11.7686,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":11.768,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":11.7658,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":11.765,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":11.7565,"day_change_pct":0.0221},{"nav_date":"2017-11-29","nav":11.7539,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":11.7519,"day_change_pct":0.0136},{"nav_date":"2017-11-27","nav":11.7503,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":11.7482,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":11.7465,"day_change_pct":0.0119},{"nav_date":"2017-11-22","nav":11.7451,"day_change_pct":0.0102},{"nav_date":"2017-11-21","nav":11.7439,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":11.7417,"day_change_pct":0.0844},{"nav_date":"2017-11-17","nav":11.7318,"day_change_pct":0.0256},{"nav_date":"2017-11-16","nav":11.7288,"day_change_pct":0.0068},{"nav_date":"2017-11-15","nav":11.728,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":11.7257,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":11.7267,"day_change_pct":0.0469},{"nav_date":"2017-11-10","nav":11.7212,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":11.719,"day_change_pct":0.0265},{"nav_date":"2017-11-08","nav":11.7159,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":11.7141,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":11.7124,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":11.7058,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":11.7036,"day_change_pct":0.0325},{"nav_date":"2017-11-01","nav":11.6998,"day_change_pct":0.0145},{"nav_date":"2017-10-31","nav":11.6981,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":11.6957,"day_change_pct":0.0488}],"total":724,"page":1,"page_size":250}