{"fund_details":{"scheme_code":135636,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 14- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA10R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-29","nav":10.0,"day_change_pct":-21.0254},{"nav_date":"2018-11-28","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2018-11-27","nav":12.6601,"day_change_pct":0.0182},{"nav_date":"2018-11-26","nav":12.6578,"day_change_pct":0.0767},{"nav_date":"2018-11-22","nav":12.6481,"day_change_pct":0.0388},{"nav_date":"2018-11-20","nav":12.6432,"day_change_pct":0.019},{"nav_date":"2018-11-19","nav":12.6408,"day_change_pct":0.0578},{"nav_date":"2018-11-16","nav":12.6335,"day_change_pct":0.019},{"nav_date":"2018-11-15","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2018-11-14","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2018-11-13","nav":12.6263,"day_change_pct":0.019},{"nav_date":"2018-11-12","nav":12.6239,"day_change_pct":0.061},{"nav_date":"2018-11-09","nav":12.6162,"day_change_pct":0.0619},{"nav_date":"2018-11-06","nav":12.6084,"day_change_pct":0.0206},{"nav_date":"2018-11-05","nav":12.6058,"day_change_pct":0.0579},{"nav_date":"2018-11-02","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2018-11-01","nav":12.5961,"day_change_pct":0.0191},{"nav_date":"2018-10-31","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":12.5912,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":12.5888,"day_change_pct":0.0588},{"nav_date":"2018-10-26","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2018-10-25","nav":12.579,"day_change_pct":0.0191},{"nav_date":"2018-10-24","nav":12.5766,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.5716,"day_change_pct":0.0581},{"nav_date":"2018-10-19","nav":12.5643,"day_change_pct":0.039},{"nav_date":"2018-10-17","nav":12.5594,"day_change_pct":0.0191},{"nav_date":"2018-10-16","nav":12.557,"day_change_pct":0.0207},{"nav_date":"2018-10-15","nav":12.5544,"day_change_pct":0.0582},{"nav_date":"2018-10-12","nav":12.5471,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":12.5446,"day_change_pct":0.0191},{"nav_date":"2018-10-10","nav":12.5422,"day_change_pct":0.0351},{"nav_date":"2018-10-09","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":12.5353,"day_change_pct":0.0599},{"nav_date":"2018-10-05","nav":12.5278,"day_change_pct":0.02},{"nav_date":"2018-10-04","nav":12.5253,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":12.5228,"day_change_pct":0.0423},{"nav_date":"2018-10-01","nav":12.5175,"day_change_pct":0.056},{"nav_date":"2018-09-28","nav":12.5105,"day_change_pct":0.032},{"nav_date":"2018-09-27","nav":12.5065,"day_change_pct":0.0376},{"nav_date":"2018-09-26","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2018-09-25","nav":12.4996,"day_change_pct":-0.0312},{"nav_date":"2018-09-24","nav":12.5035,"day_change_pct":0.0512},{"nav_date":"2018-09-21","nav":12.4971,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":12.492,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.4895,"day_change_pct":0.0184},{"nav_date":"2018-09-17","nav":12.4872,"day_change_pct":0.0553},{"nav_date":"2018-09-14","nav":12.4803,"day_change_pct":0.0385},{"nav_date":"2018-09-12","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2018-09-11","nav":12.4733,"day_change_pct":0.0112},{"nav_date":"2018-09-10","nav":12.4719,"day_change_pct":0.0457},{"nav_date":"2018-09-07","nav":12.4662,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":12.4638,"day_change_pct":0.0257},{"nav_date":"2018-09-05","nav":12.4606,"day_change_pct":0.0177},{"nav_date":"2018-09-04","nav":12.4584,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":12.456,"day_change_pct":0.0659},{"nav_date":"2018-08-31","nav":12.4478,"day_change_pct":0.0209},{"nav_date":"2018-08-30","nav":12.4452,"day_change_pct":0.0145},{"nav_date":"2018-08-29","nav":12.4434,"day_change_pct":0.0241},{"nav_date":"2018-08-28","nav":12.4404,"day_change_pct":0.0257},{"nav_date":"2018-08-27","nav":12.4372,"day_change_pct":0.0603},{"nav_date":"2018-08-24","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2018-08-23","nav":12.4277,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.4231,"day_change_pct":0.0121},{"nav_date":"2018-08-20","nav":12.4216,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":12.4119,"day_change_pct":0.0371},{"nav_date":"2018-08-14","nav":12.4073,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":12.4048,"day_change_pct":0.0548},{"nav_date":"2018-08-10","nav":12.398,"day_change_pct":0.0169},{"nav_date":"2018-08-09","nav":12.3959,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":12.391,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":12.3882,"day_change_pct":0.063},{"nav_date":"2018-08-03","nav":12.3804,"day_change_pct":0.0299},{"nav_date":"2018-08-02","nav":12.3767,"day_change_pct":0.0339},{"nav_date":"2018-08-01","nav":12.3725,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.3697,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":12.3664,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":12.3582,"day_change_pct":0.0194},{"nav_date":"2018-07-26","nav":12.3558,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2018-07-24","nav":12.3513,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.3513,"day_change_pct":0.0397},{"nav_date":"2018-07-20","nav":12.3464,"day_change_pct":0.0105},{"nav_date":"2018-07-19","nav":12.3451,"day_change_pct":0.0203},{"nav_date":"2018-07-18","nav":12.3426,"day_change_pct":0.0211},{"nav_date":"2018-07-17","nav":12.34,"day_change_pct":0.0227},{"nav_date":"2018-07-16","nav":12.3372,"day_change_pct":0.0495},{"nav_date":"2018-07-13","nav":12.3311,"day_change_pct":0.0227},{"nav_date":"2018-07-12","nav":12.3283,"day_change_pct":0.0211},{"nav_date":"2018-07-11","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":12.321,"day_change_pct":0.0625},{"nav_date":"2018-07-06","nav":12.3133,"day_change_pct":0.0211},{"nav_date":"2018-07-05","nav":12.3107,"day_change_pct":0.0284},{"nav_date":"2018-07-04","nav":12.3072,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":12.3022,"day_change_pct":0.0276},{"nav_date":"2018-07-02","nav":12.2988,"day_change_pct":0.0683},{"nav_date":"2018-06-29","nav":12.2904,"day_change_pct":0.0277},{"nav_date":"2018-06-28","nav":12.287,"day_change_pct":0.0155},{"nav_date":"2018-06-27","nav":12.2851,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":12.2827,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":12.28,"day_change_pct":0.057},{"nav_date":"2018-06-22","nav":12.273,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2018-06-20","nav":12.2681,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":12.2653,"day_change_pct":0.0253},{"nav_date":"2018-06-18","nav":12.2622,"day_change_pct":0.0767},{"nav_date":"2018-06-15","nav":12.2528,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":12.2502,"day_change_pct":0.0335},{"nav_date":"2018-06-13","nav":12.2461,"day_change_pct":0.0368},{"nav_date":"2018-06-12","nav":12.2416,"day_change_pct":0.0343},{"nav_date":"2018-06-11","nav":12.2374,"day_change_pct":0.0621},{"nav_date":"2018-06-08","nav":12.2298,"day_change_pct":0.0204},{"nav_date":"2018-06-07","nav":12.2273,"day_change_pct":0.0229},{"nav_date":"2018-06-06","nav":12.2245,"day_change_pct":0.0786},{"nav_date":"2018-06-05","nav":12.2149,"day_change_pct":0.0287},{"nav_date":"2018-06-04","nav":12.2114,"day_change_pct":0.0574},{"nav_date":"2018-06-01","nav":12.2044,"day_change_pct":-0.0098},{"nav_date":"2018-05-31","nav":12.2056,"day_change_pct":0.0066},{"nav_date":"2018-05-30","nav":12.2048,"day_change_pct":0.0582},{"nav_date":"2018-05-29","nav":12.1977,"day_change_pct":0.055},{"nav_date":"2018-05-28","nav":12.191,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":12.1818,"day_change_pct":0.0255},{"nav_date":"2018-05-24","nav":12.1787,"day_change_pct":0.0246},{"nav_date":"2018-05-23","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":12.1737,"day_change_pct":0.0288},{"nav_date":"2018-05-21","nav":12.1702,"day_change_pct":0.0329},{"nav_date":"2018-05-18","nav":12.1662,"day_change_pct":0.0156},{"nav_date":"2018-05-17","nav":12.1643,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":12.1636,"day_change_pct":-0.0247},{"nav_date":"2018-05-15","nav":12.1666,"day_change_pct":-0.0016},{"nav_date":"2018-05-14","nav":12.1668,"day_change_pct":0.037},{"nav_date":"2018-05-11","nav":12.1623,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":12.1604,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.1603,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.1597,"day_change_pct":0.0049},{"nav_date":"2018-05-07","nav":12.1591,"day_change_pct":0.0658},{"nav_date":"2018-05-04","nav":12.1511,"day_change_pct":0.0033},{"nav_date":"2018-05-03","nav":12.1507,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":12.1504,"day_change_pct":0.0972},{"nav_date":"2018-04-27","nav":12.1386,"day_change_pct":-0.0091},{"nav_date":"2018-04-26","nav":12.1397,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":12.1397,"day_change_pct":0.0124},{"nav_date":"2018-04-24","nav":12.1382,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.1376,"day_change_pct":0.019},{"nav_date":"2018-04-20","nav":12.1353,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.1353,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.1357,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":12.134,"day_change_pct":-0.0074},{"nav_date":"2018-04-16","nav":12.1349,"day_change_pct":0.0519},{"nav_date":"2018-04-13","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":12.1268,"day_change_pct":0.0008},{"nav_date":"2018-04-11","nav":12.1267,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.1268,"day_change_pct":0.0223},{"nav_date":"2018-04-09","nav":12.1241,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":12.1168,"day_change_pct":0.0215},{"nav_date":"2018-04-05","nav":12.1142,"day_change_pct":0.0256},{"nav_date":"2018-04-04","nav":12.1111,"day_change_pct":0.0281},{"nav_date":"2018-04-03","nav":12.1077,"day_change_pct":0.1481},{"nav_date":"2018-03-28","nav":12.0898,"day_change_pct":0.1375},{"nav_date":"2018-03-27","nav":12.0732,"day_change_pct":0.0414},{"nav_date":"2018-03-26","nav":12.0682,"day_change_pct":0.0282},{"nav_date":"2018-03-23","nav":12.0648,"day_change_pct":0.0124},{"nav_date":"2018-03-22","nav":12.0633,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0609,"day_change_pct":0.0066},{"nav_date":"2018-03-20","nav":12.0601,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":12.0605,"day_change_pct":0.0489},{"nav_date":"2018-03-16","nav":12.0546,"day_change_pct":0.0598},{"nav_date":"2018-03-15","nav":12.0474,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.044,"day_change_pct":0.0266},{"nav_date":"2018-03-13","nav":12.0408,"day_change_pct":0.0258},{"nav_date":"2018-03-12","nav":12.0377,"day_change_pct":0.0806},{"nav_date":"2018-03-09","nav":12.028,"day_change_pct":0.0383},{"nav_date":"2018-03-08","nav":12.0234,"day_change_pct":0.0366},{"nav_date":"2018-03-07","nav":12.019,"day_change_pct":0.0583},{"nav_date":"2018-03-06","nav":12.012,"day_change_pct":0.0491},{"nav_date":"2018-03-05","nav":12.0061,"day_change_pct":0.0817},{"nav_date":"2018-03-01","nav":11.9963,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":11.9935,"day_change_pct":0.0242},{"nav_date":"2018-02-27","nav":11.9906,"day_change_pct":0.0117},{"nav_date":"2018-02-26","nav":11.9892,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":11.9826,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":11.9799,"day_change_pct":-0.0517},{"nav_date":"2018-02-21","nav":11.9861,"day_change_pct":0.0134},{"nav_date":"2018-02-20","nav":11.9845,"day_change_pct":0.071},{"nav_date":"2018-02-16","nav":11.976,"day_change_pct":0.015},{"nav_date":"2018-02-15","nav":11.9742,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":11.9718,"day_change_pct":0.0468},{"nav_date":"2018-02-12","nav":11.9662,"day_change_pct":0.0702},{"nav_date":"2018-02-09","nav":11.9578,"day_change_pct":0.0276},{"nav_date":"2018-02-08","nav":11.9545,"day_change_pct":0.0385},{"nav_date":"2018-02-07","nav":11.9499,"day_change_pct":0.0251},{"nav_date":"2018-02-06","nav":11.9469,"day_change_pct":0.0243},{"nav_date":"2018-02-05","nav":11.944,"day_change_pct":0.0612},{"nav_date":"2018-02-02","nav":11.9367,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":11.9351,"day_change_pct":-0.0218},{"nav_date":"2018-01-31","nav":11.9377,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":11.9344,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":11.9323,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":11.924,"day_change_pct":0.0059},{"nav_date":"2018-01-24","nav":11.9233,"day_change_pct":0.0075},{"nav_date":"2018-01-23","nav":11.9224,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":11.92,"day_change_pct":0.0462},{"nav_date":"2018-01-19","nav":11.9145,"day_change_pct":0.005},{"nav_date":"2018-01-18","nav":11.9139,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9123,"day_change_pct":0.0134},{"nav_date":"2018-01-16","nav":11.9107,"day_change_pct":-0.0126},{"nav_date":"2018-01-15","nav":11.9122,"day_change_pct":0.0613},{"nav_date":"2018-01-12","nav":11.9049,"day_change_pct":-0.0151},{"nav_date":"2018-01-11","nav":11.9067,"day_change_pct":-0.0034},{"nav_date":"2018-01-10","nav":11.9071,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.9054,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":11.9032,"day_change_pct":0.0673},{"nav_date":"2018-01-05","nav":11.8952,"day_change_pct":0.037},{"nav_date":"2018-01-04","nav":11.8908,"day_change_pct":-0.021},{"nav_date":"2018-01-03","nav":11.8933,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.894,"day_change_pct":0.0328},{"nav_date":"2018-01-01","nav":11.8901,"day_change_pct":0.0918},{"nav_date":"2017-12-29","nav":11.8792,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":11.8764,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.876,"day_change_pct":0.0101},{"nav_date":"2017-12-26","nav":11.8748,"day_change_pct":0.059},{"nav_date":"2017-12-22","nav":11.8678,"day_change_pct":-0.0025},{"nav_date":"2017-12-21","nav":11.8681,"day_change_pct":-0.0564},{"nav_date":"2017-12-20","nav":11.8748,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.875,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.8742,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":11.8674,"day_change_pct":-0.0286},{"nav_date":"2017-12-14","nav":11.8708,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":11.8708,"day_change_pct":0.0084},{"nav_date":"2017-12-12","nav":11.8698,"day_change_pct":-0.0126},{"nav_date":"2017-12-11","nav":11.8713,"day_change_pct":0.0312},{"nav_date":"2017-12-08","nav":11.8676,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":11.8654,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":11.8632,"day_change_pct":0.0093},{"nav_date":"2017-12-05","nav":11.8621,"day_change_pct":0.0042},{"nav_date":"2017-12-04","nav":11.8616,"day_change_pct":0.0658},{"nav_date":"2017-11-30","nav":11.8538,"day_change_pct":0.0194},{"nav_date":"2017-11-29","nav":11.8515,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":11.8495,"day_change_pct":0.027},{"nav_date":"2017-11-27","nav":11.8463,"day_change_pct":0.0422},{"nav_date":"2017-11-24","nav":11.8413,"day_change_pct":0.0127},{"nav_date":"2017-11-23","nav":11.8398,"day_change_pct":0.0034},{"nav_date":"2017-11-22","nav":11.8394,"day_change_pct":-0.0008},{"nav_date":"2017-11-21","nav":11.8395,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":11.837,"day_change_pct":0.0846},{"nav_date":"2017-11-17","nav":11.827,"day_change_pct":0.0262},{"nav_date":"2017-11-16","nav":11.8239,"day_change_pct":-0.0085},{"nav_date":"2017-11-15","nav":11.8249,"day_change_pct":0.0195}],"total":733,"page":1,"page_size":250}