{"fund_details":{"scheme_code":135635,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 14- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA17Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-29","nav":12.6246,"day_change_pct":0.0166},{"nav_date":"2018-11-28","nav":12.6225,"day_change_pct":0.0182},{"nav_date":"2018-11-27","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2018-11-26","nav":12.6179,"day_change_pct":0.0761},{"nav_date":"2018-11-22","nav":12.6083,"day_change_pct":0.0381},{"nav_date":"2018-11-20","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2018-11-19","nav":12.601,"day_change_pct":0.0572},{"nav_date":"2018-11-16","nav":12.5938,"day_change_pct":0.0191},{"nav_date":"2018-11-15","nav":12.5914,"day_change_pct":0.0191},{"nav_date":"2018-11-14","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2018-11-13","nav":12.5866,"day_change_pct":0.0191},{"nav_date":"2018-11-12","nav":12.5842,"day_change_pct":0.0604},{"nav_date":"2018-11-09","nav":12.5766,"day_change_pct":0.0621},{"nav_date":"2018-11-06","nav":12.5688,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":12.5662,"day_change_pct":0.0581},{"nav_date":"2018-11-02","nav":12.5589,"day_change_pct":0.0191},{"nav_date":"2018-11-01","nav":12.5565,"day_change_pct":0.0191},{"nav_date":"2018-10-31","nav":12.5541,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":12.5517,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":12.5493,"day_change_pct":0.059},{"nav_date":"2018-10-26","nav":12.5419,"day_change_pct":0.0191},{"nav_date":"2018-10-25","nav":12.5395,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2018-10-23","nav":12.5346,"day_change_pct":0.0192},{"nav_date":"2018-10-22","nav":12.5322,"day_change_pct":0.0591},{"nav_date":"2018-10-19","nav":12.5248,"day_change_pct":0.0391},{"nav_date":"2018-10-17","nav":12.5199,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":12.5175,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.515,"day_change_pct":0.0584},{"nav_date":"2018-10-12","nav":12.5077,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.5052,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":12.5028,"day_change_pct":0.0352},{"nav_date":"2018-10-09","nav":12.4984,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.4959,"day_change_pct":0.0601},{"nav_date":"2018-10-05","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2018-10-04","nav":12.4859,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":12.4834,"day_change_pct":0.0409},{"nav_date":"2018-10-01","nav":12.4783,"day_change_pct":0.0569},{"nav_date":"2018-09-28","nav":12.4712,"day_change_pct":0.0313},{"nav_date":"2018-09-27","nav":12.4673,"day_change_pct":0.0377},{"nav_date":"2018-09-26","nav":12.4626,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4603,"day_change_pct":-0.0313},{"nav_date":"2018-09-24","nav":12.4642,"day_change_pct":0.0506},{"nav_date":"2018-09-21","nav":12.4579,"day_change_pct":0.041},{"nav_date":"2018-09-19","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4503,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":12.448,"day_change_pct":0.0555},{"nav_date":"2018-09-14","nav":12.4411,"day_change_pct":0.0386},{"nav_date":"2018-09-12","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":12.4341,"day_change_pct":0.0105},{"nav_date":"2018-09-10","nav":12.4328,"day_change_pct":0.0467},{"nav_date":"2018-09-07","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":12.4247,"day_change_pct":0.0266},{"nav_date":"2018-09-05","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2018-09-04","nav":12.4192,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":12.4168,"day_change_pct":0.0645},{"nav_date":"2018-08-31","nav":12.4088,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.4061,"day_change_pct":0.0145},{"nav_date":"2018-08-29","nav":12.4043,"day_change_pct":0.0242},{"nav_date":"2018-08-28","nav":12.4013,"day_change_pct":0.0258},{"nav_date":"2018-08-27","nav":12.3981,"day_change_pct":0.0597},{"nav_date":"2018-08-24","nav":12.3907,"day_change_pct":0.0153},{"nav_date":"2018-08-23","nav":12.3888,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.3841,"day_change_pct":0.0121},{"nav_date":"2018-08-20","nav":12.3826,"day_change_pct":0.0784},{"nav_date":"2018-08-16","nav":12.3729,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":12.3683,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":12.3659,"day_change_pct":0.055},{"nav_date":"2018-08-10","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":12.3569,"day_change_pct":0.021},{"nav_date":"2018-08-08","nav":12.3543,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":12.3521,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":12.3493,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":12.3415,"day_change_pct":0.03},{"nav_date":"2018-08-02","nav":12.3378,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":12.3336,"day_change_pct":0.0219},{"nav_date":"2018-07-31","nav":12.3309,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":12.3276,"day_change_pct":0.0674},{"nav_date":"2018-07-27","nav":12.3193,"day_change_pct":0.0187},{"nav_date":"2018-07-26","nav":12.317,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":12.3125,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.3125,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":12.3076,"day_change_pct":0.0106},{"nav_date":"2018-07-19","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2018-07-18","nav":12.3039,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":12.3012,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.2985,"day_change_pct":0.0496},{"nav_date":"2018-07-13","nav":12.2924,"day_change_pct":0.0228},{"nav_date":"2018-07-12","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.287,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.2846,"day_change_pct":0.0187},{"nav_date":"2018-07-09","nav":12.2823,"day_change_pct":0.0619},{"nav_date":"2018-07-06","nav":12.2747,"day_change_pct":0.0212},{"nav_date":"2018-07-05","nav":12.2721,"day_change_pct":0.0285},{"nav_date":"2018-07-04","nav":12.2686,"day_change_pct":0.0416},{"nav_date":"2018-07-03","nav":12.2635,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":12.2602,"day_change_pct":0.0686},{"nav_date":"2018-06-29","nav":12.2518,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":12.2485,"day_change_pct":0.0163},{"nav_date":"2018-06-27","nav":12.2465,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.2441,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.2414,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":12.2344,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":12.232,"day_change_pct":0.0204},{"nav_date":"2018-06-20","nav":12.2295,"day_change_pct":0.0221},{"nav_date":"2018-06-19","nav":12.2268,"day_change_pct":0.0254},{"nav_date":"2018-06-18","nav":12.2237,"day_change_pct":0.077},{"nav_date":"2018-06-15","nav":12.2143,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":12.2118,"day_change_pct":0.0344},{"nav_date":"2018-06-13","nav":12.2076,"day_change_pct":0.0369},{"nav_date":"2018-06-12","nav":12.2031,"day_change_pct":0.0344},{"nav_date":"2018-06-11","nav":12.1989,"day_change_pct":0.0615},{"nav_date":"2018-06-08","nav":12.1914,"day_change_pct":0.0205},{"nav_date":"2018-06-07","nav":12.1889,"day_change_pct":0.0222},{"nav_date":"2018-06-06","nav":12.1862,"day_change_pct":0.0797},{"nav_date":"2018-06-05","nav":12.1765,"day_change_pct":0.0288},{"nav_date":"2018-06-04","nav":12.173,"day_change_pct":0.0567},{"nav_date":"2018-06-01","nav":12.1661,"day_change_pct":-0.009},{"nav_date":"2018-05-31","nav":12.1672,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.1665,"day_change_pct":0.0592},{"nav_date":"2018-05-29","nav":12.1593,"day_change_pct":0.0543},{"nav_date":"2018-05-28","nav":12.1527,"day_change_pct":0.0749},{"nav_date":"2018-05-25","nav":12.1436,"day_change_pct":0.0264},{"nav_date":"2018-05-24","nav":12.1404,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":12.1374,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":12.1354,"day_change_pct":0.028},{"nav_date":"2018-05-21","nav":12.132,"day_change_pct":0.033},{"nav_date":"2018-05-18","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":12.126,"day_change_pct":0.0049},{"nav_date":"2018-05-16","nav":12.1254,"day_change_pct":-0.0247},{"nav_date":"2018-05-15","nav":12.1284,"day_change_pct":-0.0008},{"nav_date":"2018-05-14","nav":12.1285,"day_change_pct":0.0363},{"nav_date":"2018-05-11","nav":12.1241,"day_change_pct":0.0148},{"nav_date":"2018-05-10","nav":12.1223,"day_change_pct":0.0016},{"nav_date":"2018-05-09","nav":12.1221,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.1216,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":12.121,"day_change_pct":0.0669},{"nav_date":"2018-05-04","nav":12.1129,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1126,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":12.1122,"day_change_pct":0.0975},{"nav_date":"2018-04-27","nav":12.1004,"day_change_pct":-0.0091},{"nav_date":"2018-04-26","nav":12.1015,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":12.1016,"day_change_pct":0.0124},{"nav_date":"2018-04-24","nav":12.1001,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0994,"day_change_pct":0.0182},{"nav_date":"2018-04-20","nav":12.0972,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.0971,"day_change_pct":-0.0041},{"nav_date":"2018-04-18","nav":12.0976,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0959,"day_change_pct":-0.0066},{"nav_date":"2018-04-16","nav":12.0967,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":12.0905,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":12.0887,"day_change_pct":0.0008},{"nav_date":"2018-04-11","nav":12.0886,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.0887,"day_change_pct":0.0223},{"nav_date":"2018-04-09","nav":12.086,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":12.0788,"day_change_pct":0.0224},{"nav_date":"2018-04-05","nav":12.0761,"day_change_pct":0.0257},{"nav_date":"2018-04-04","nav":12.073,"day_change_pct":0.0273},{"nav_date":"2018-04-03","nav":12.0697,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":12.0518,"day_change_pct":0.1371},{"nav_date":"2018-03-27","nav":12.0353,"day_change_pct":0.0416},{"nav_date":"2018-03-26","nav":12.0303,"day_change_pct":0.0283},{"nav_date":"2018-03-23","nav":12.0269,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":12.0254,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.0231,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":12.0222,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":12.0226,"day_change_pct":0.0491},{"nav_date":"2018-03-16","nav":12.0167,"day_change_pct":0.06},{"nav_date":"2018-03-15","nav":12.0095,"day_change_pct":0.0283},{"nav_date":"2018-03-14","nav":12.0061,"day_change_pct":0.0258},{"nav_date":"2018-03-13","nav":12.003,"day_change_pct":0.0258},{"nav_date":"2018-03-12","nav":11.9999,"day_change_pct":0.0809},{"nav_date":"2018-03-09","nav":11.9902,"day_change_pct":0.0375},{"nav_date":"2018-03-08","nav":11.9857,"day_change_pct":0.0367},{"nav_date":"2018-03-07","nav":11.9813,"day_change_pct":0.0585},{"nav_date":"2018-03-06","nav":11.9743,"day_change_pct":0.0493},{"nav_date":"2018-03-05","nav":11.9684,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":11.9586,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":11.9558,"day_change_pct":0.0243},{"nav_date":"2018-02-27","nav":11.9529,"day_change_pct":0.0117},{"nav_date":"2018-02-26","nav":11.9515,"day_change_pct":0.0544},{"nav_date":"2018-02-23","nav":11.945,"day_change_pct":0.0234},{"nav_date":"2018-02-22","nav":11.9422,"day_change_pct":-0.0527},{"nav_date":"2018-02-21","nav":11.9485,"day_change_pct":0.0142},{"nav_date":"2018-02-20","nav":11.9468,"day_change_pct":0.0704},{"nav_date":"2018-02-16","nav":11.9384,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":11.9365,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":11.9342,"day_change_pct":0.0469},{"nav_date":"2018-02-12","nav":11.9286,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":11.9203,"day_change_pct":0.0285},{"nav_date":"2018-02-08","nav":11.9169,"day_change_pct":0.0386},{"nav_date":"2018-02-07","nav":11.9123,"day_change_pct":0.0252},{"nav_date":"2018-02-06","nav":11.9093,"day_change_pct":0.0235},{"nav_date":"2018-02-05","nav":11.9065,"day_change_pct":0.0622},{"nav_date":"2018-02-02","nav":11.8991,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":11.8975,"day_change_pct":-0.0227},{"nav_date":"2018-01-31","nav":11.9002,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":11.8969,"day_change_pct":0.0177},{"nav_date":"2018-01-29","nav":11.8948,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":11.8866,"day_change_pct":0.0067},{"nav_date":"2018-01-24","nav":11.8858,"day_change_pct":0.0067},{"nav_date":"2018-01-23","nav":11.885,"day_change_pct":0.021},{"nav_date":"2018-01-22","nav":11.8825,"day_change_pct":0.0463},{"nav_date":"2018-01-19","nav":11.877,"day_change_pct":0.0051},{"nav_date":"2018-01-18","nav":11.8764,"day_change_pct":0.0135},{"nav_date":"2018-01-17","nav":11.8748,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":11.8732,"day_change_pct":-0.0135},{"nav_date":"2018-01-15","nav":11.8748,"day_change_pct":0.0615},{"nav_date":"2018-01-12","nav":11.8675,"day_change_pct":-0.0152},{"nav_date":"2018-01-11","nav":11.8693,"day_change_pct":-0.0034},{"nav_date":"2018-01-10","nav":11.8697,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.868,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":11.8658,"day_change_pct":0.0675},{"nav_date":"2018-01-05","nav":11.8578,"day_change_pct":0.0363},{"nav_date":"2018-01-04","nav":11.8535,"day_change_pct":-0.0211},{"nav_date":"2018-01-03","nav":11.856,"day_change_pct":-0.0051},{"nav_date":"2018-01-02","nav":11.8566,"day_change_pct":0.0329},{"nav_date":"2018-01-01","nav":11.8527,"day_change_pct":0.0912},{"nav_date":"2017-12-29","nav":11.8419,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":11.8391,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.8387,"day_change_pct":0.0101},{"nav_date":"2017-12-26","nav":11.8375,"day_change_pct":0.0592},{"nav_date":"2017-12-22","nav":11.8305,"day_change_pct":-0.0025},{"nav_date":"2017-12-21","nav":11.8308,"day_change_pct":-0.0566},{"nav_date":"2017-12-20","nav":11.8375,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.8377,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.8369,"day_change_pct":0.0575},{"nav_date":"2017-12-15","nav":11.8301,"day_change_pct":-0.0287},{"nav_date":"2017-12-14","nav":11.8335,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":11.8335,"day_change_pct":0.0085},{"nav_date":"2017-12-12","nav":11.8325,"day_change_pct":-0.0127},{"nav_date":"2017-12-11","nav":11.834,"day_change_pct":0.0313},{"nav_date":"2017-12-08","nav":11.8303,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":11.8282,"day_change_pct":0.0194},{"nav_date":"2017-12-06","nav":11.8259,"day_change_pct":0.0093},{"nav_date":"2017-12-05","nav":11.8248,"day_change_pct":0.0042},{"nav_date":"2017-12-04","nav":11.8243,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":11.8165,"day_change_pct":0.0195},{"nav_date":"2017-11-29","nav":11.8142,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":11.8123,"day_change_pct":0.0271},{"nav_date":"2017-11-27","nav":11.8091,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":11.8041,"day_change_pct":0.0127},{"nav_date":"2017-11-23","nav":11.8026,"day_change_pct":0.0034},{"nav_date":"2017-11-22","nav":11.8022,"day_change_pct":-0.0008},{"nav_date":"2017-11-21","nav":11.8023,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":11.7998,"day_change_pct":0.084},{"nav_date":"2017-11-17","nav":11.7899,"day_change_pct":0.0263},{"nav_date":"2017-11-16","nav":11.7868,"day_change_pct":-0.0076},{"nav_date":"2017-11-15","nav":11.7877,"day_change_pct":0.0195}],"total":733,"page":1,"page_size":250}