{"fund_details":{"scheme_code":135620,"scheme_name":"Axis Hybrid Fund - Series 28 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01WH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-10","nav":13.0848,"day_change_pct":0.0122},{"nav_date":"2019-07-09","nav":13.0832,"day_change_pct":0.013},{"nav_date":"2019-07-08","nav":13.0815,"day_change_pct":0.0367},{"nav_date":"2019-07-05","nav":13.0767,"day_change_pct":0.0122},{"nav_date":"2019-07-04","nav":13.0751,"day_change_pct":0.0122},{"nav_date":"2019-07-03","nav":13.0735,"day_change_pct":0.0122},{"nav_date":"2019-07-02","nav":13.0719,"day_change_pct":0.0107},{"nav_date":"2019-07-01","nav":13.0705,"day_change_pct":0.0406},{"nav_date":"2019-06-28","nav":13.0652,"day_change_pct":0.0138},{"nav_date":"2019-06-27","nav":13.0634,"day_change_pct":-0.1017},{"nav_date":"2019-06-26","nav":13.0767,"day_change_pct":0.2607},{"nav_date":"2019-06-25","nav":13.0427,"day_change_pct":0.4931},{"nav_date":"2019-06-24","nav":12.9787,"day_change_pct":-0.1124},{"nav_date":"2019-06-21","nav":12.9933,"day_change_pct":-0.5374},{"nav_date":"2019-06-20","nav":13.0635,"day_change_pct":0.717},{"nav_date":"2019-06-19","nav":12.9705,"day_change_pct":0.0046},{"nav_date":"2019-06-18","nav":12.9699,"day_change_pct":0.1027},{"nav_date":"2019-06-17","nav":12.9566,"day_change_pct":-0.7477},{"nav_date":"2019-06-14","nav":13.0542,"day_change_pct":-0.4507},{"nav_date":"2019-06-13","nav":13.1133,"day_change_pct":0.045},{"nav_date":"2019-06-12","nav":13.1074,"day_change_pct":-0.2921},{"nav_date":"2019-06-11","nav":13.1458,"day_change_pct":0.2211},{"nav_date":"2019-06-10","nav":13.1168,"day_change_pct":0.279},{"nav_date":"2019-06-07","nav":13.0803,"day_change_pct":0.1386},{"nav_date":"2019-06-06","nav":13.0622,"day_change_pct":-0.8765},{"nav_date":"2019-06-04","nav":13.1777,"day_change_pct":-0.3283},{"nav_date":"2019-06-03","nav":13.2211,"day_change_pct":0.8467},{"nav_date":"2019-05-31","nav":13.1101,"day_change_pct":-0.1105},{"nav_date":"2019-05-30","nav":13.1246,"day_change_pct":0.4324},{"nav_date":"2019-05-29","nav":13.0681,"day_change_pct":-0.334},{"nav_date":"2019-05-28","nav":13.1119,"day_change_pct":0.3743},{"nav_date":"2019-05-27","nav":13.063,"day_change_pct":0.0582},{"nav_date":"2019-05-24","nav":13.0554,"day_change_pct":0.9558},{"nav_date":"2019-05-23","nav":12.9318,"day_change_pct":-0.4051},{"nav_date":"2019-05-22","nav":12.9844,"day_change_pct":0.1512},{"nav_date":"2019-05-21","nav":12.9648,"day_change_pct":-0.595},{"nav_date":"2019-05-20","nav":13.0424,"day_change_pct":2.1843},{"nav_date":"2019-05-17","nav":12.7636,"day_change_pct":0.7841},{"nav_date":"2019-05-16","nav":12.6643,"day_change_pct":0.5263},{"nav_date":"2019-05-15","nav":12.598,"day_change_pct":-0.3331},{"nav_date":"2019-05-14","nav":12.6401,"day_change_pct":0.39},{"nav_date":"2019-05-13","nav":12.591,"day_change_pct":-0.6604},{"nav_date":"2019-05-10","nav":12.6747,"day_change_pct":-0.1127},{"nav_date":"2019-05-09","nav":12.689,"day_change_pct":-0.2915},{"nav_date":"2019-05-08","nav":12.7261,"day_change_pct":-0.7046},{"nav_date":"2019-05-07","nav":12.8164,"day_change_pct":-0.5077},{"nav_date":"2019-05-06","nav":12.8818,"day_change_pct":-0.5635},{"nav_date":"2019-05-03","nav":12.9548,"day_change_pct":-0.0571},{"nav_date":"2019-05-02","nav":12.9622,"day_change_pct":-0.1071},{"nav_date":"2019-04-30","nav":12.9761,"day_change_pct":-0.0108},{"nav_date":"2019-04-26","nav":12.9775,"day_change_pct":0.5797},{"nav_date":"2019-04-25","nav":12.9027,"day_change_pct":-0.4229},{"nav_date":"2019-04-24","nav":12.9575,"day_change_pct":0.7746},{"nav_date":"2019-04-23","nav":12.8579,"day_change_pct":-0.0855},{"nav_date":"2019-04-22","nav":12.8689,"day_change_pct":-0.7772},{"nav_date":"2019-04-18","nav":12.9697,"day_change_pct":-0.1609},{"nav_date":"2019-04-16","nav":12.9906,"day_change_pct":0.5091},{"nav_date":"2019-04-15","nav":12.9248,"day_change_pct":0.2599},{"nav_date":"2019-04-12","nav":12.8913,"day_change_pct":0.2411},{"nav_date":"2019-04-11","nav":12.8603,"day_change_pct":0.0693},{"nav_date":"2019-04-10","nav":12.8514,"day_change_pct":-0.4377},{"nav_date":"2019-04-09","nav":12.9079,"day_change_pct":0.3514},{"nav_date":"2019-04-08","nav":12.8627,"day_change_pct":-0.2976},{"nav_date":"2019-04-05","nav":12.9011,"day_change_pct":0.3391},{"nav_date":"2019-04-04","nav":12.8575,"day_change_pct":-0.2343},{"nav_date":"2019-04-03","nav":12.8877,"day_change_pct":-0.3472},{"nav_date":"2019-04-02","nav":12.9326,"day_change_pct":0.4224},{"nav_date":"2019-03-29","nav":12.8782,"day_change_pct":0.3413},{"nav_date":"2019-03-28","nav":12.8344,"day_change_pct":0.6485},{"nav_date":"2019-03-27","nav":12.7517,"day_change_pct":-0.1941},{"nav_date":"2019-03-26","nav":12.7765,"day_change_pct":0.6729},{"nav_date":"2019-03-25","nav":12.6911,"day_change_pct":-0.5158},{"nav_date":"2019-03-22","nav":12.7569,"day_change_pct":-0.3219},{"nav_date":"2019-03-20","nav":12.7981,"day_change_pct":-0.0562},{"nav_date":"2019-03-19","nav":12.8053,"day_change_pct":0.3645},{"nav_date":"2019-03-18","nav":12.7588,"day_change_pct":0.1932},{"nav_date":"2019-03-15","nav":12.7342,"day_change_pct":0.4362},{"nav_date":"2019-03-14","nav":12.6789,"day_change_pct":0.0166},{"nav_date":"2019-03-13","nav":12.6768,"day_change_pct":0.2158},{"nav_date":"2019-03-12","nav":12.6495,"day_change_pct":0.703},{"nav_date":"2019-03-11","nav":12.5612,"day_change_pct":0.7176},{"nav_date":"2019-03-08","nav":12.4717,"day_change_pct":-0.1145},{"nav_date":"2019-03-07","nav":12.486,"day_change_pct":0.0393},{"nav_date":"2019-03-06","nav":12.4811,"day_change_pct":0.3538},{"nav_date":"2019-03-05","nav":12.4371,"day_change_pct":0.6792},{"nav_date":"2019-03-01","nav":12.3532,"day_change_pct":0.3811},{"nav_date":"2019-02-28","nav":12.3063,"day_change_pct":-0.069},{"nav_date":"2019-02-27","nav":12.3148,"day_change_pct":-0.146},{"nav_date":"2019-02-26","nav":12.3328,"day_change_pct":-0.2354},{"nav_date":"2019-02-25","nav":12.3619,"day_change_pct":0.4902},{"nav_date":"2019-02-22","nav":12.3016,"day_change_pct":0.0114},{"nav_date":"2019-02-21","nav":12.3002,"day_change_pct":0.296},{"nav_date":"2019-02-20","nav":12.2639,"day_change_pct":0.518},{"nav_date":"2019-02-18","nav":12.2007,"day_change_pct":-0.4333},{"nav_date":"2019-02-15","nav":12.2538,"day_change_pct":-0.1369},{"nav_date":"2019-02-14","nav":12.2706,"day_change_pct":-0.2536},{"nav_date":"2019-02-13","nav":12.3018,"day_change_pct":-0.2004},{"nav_date":"2019-02-12","nav":12.3265,"day_change_pct":-0.3033},{"nav_date":"2019-02-11","nav":12.364,"day_change_pct":-0.2734},{"nav_date":"2019-02-08","nav":12.3979,"day_change_pct":-0.6841},{"nav_date":"2019-02-07","nav":12.4833,"day_change_pct":0.0569},{"nav_date":"2019-02-06","nav":12.4762,"day_change_pct":0.6835},{"nav_date":"2019-02-05","nav":12.3915,"day_change_pct":0.1172},{"nav_date":"2019-02-04","nav":12.377,"day_change_pct":0.1092},{"nav_date":"2019-02-01","nav":12.3635,"day_change_pct":0.3083},{"nav_date":"2019-01-31","nav":12.3255,"day_change_pct":0.9443},{"nav_date":"2019-01-30","nav":12.2102,"day_change_pct":0.0008},{"nav_date":"2019-01-29","nav":12.2101,"day_change_pct":-0.045},{"nav_date":"2019-01-28","nav":12.2156,"day_change_pct":-0.6215},{"nav_date":"2019-01-25","nav":12.292,"day_change_pct":-0.3672},{"nav_date":"2019-01-24","nav":12.3373,"day_change_pct":0.1079},{"nav_date":"2019-01-23","nav":12.324,"day_change_pct":-0.4781},{"nav_date":"2019-01-22","nav":12.3832,"day_change_pct":-0.2007},{"nav_date":"2019-01-21","nav":12.4081,"day_change_pct":0.3015},{"nav_date":"2019-01-18","nav":12.3708,"day_change_pct":0.0057},{"nav_date":"2019-01-17","nav":12.3701,"day_change_pct":0.0858},{"nav_date":"2019-01-16","nav":12.3595,"day_change_pct":0.0235},{"nav_date":"2019-01-15","nav":12.3566,"day_change_pct":0.811},{"nav_date":"2019-01-14","nav":12.2572,"day_change_pct":-0.2823},{"nav_date":"2019-01-11","nav":12.2919,"day_change_pct":-0.1341},{"nav_date":"2019-01-10","nav":12.3084,"day_change_pct":-0.1728},{"nav_date":"2019-01-09","nav":12.3297,"day_change_pct":0.3059},{"nav_date":"2019-01-08","nav":12.2921,"day_change_pct":0.172},{"nav_date":"2019-01-07","nav":12.271,"day_change_pct":0.259},{"nav_date":"2019-01-04","nav":12.2393,"day_change_pct":0.3057},{"nav_date":"2019-01-03","nav":12.202,"day_change_pct":-0.6263},{"nav_date":"2019-01-02","nav":12.2789,"day_change_pct":-0.6079},{"nav_date":"2019-01-01","nav":12.354,"day_change_pct":0.2491},{"nav_date":"2018-12-31","nav":12.3233,"day_change_pct":0.0349},{"nav_date":"2018-12-28","nav":12.319,"day_change_pct":0.4468},{"nav_date":"2018-12-27","nav":12.2642,"day_change_pct":0.3215},{"nav_date":"2018-12-26","nav":12.2249,"day_change_pct":0.4478},{"nav_date":"2018-12-24","nav":12.1704,"day_change_pct":-0.6052},{"nav_date":"2018-12-21","nav":12.2445,"day_change_pct":-1.3002},{"nav_date":"2018-12-20","nav":12.4058,"day_change_pct":-0.0902},{"nav_date":"2018-12-19","nav":12.417,"day_change_pct":0.3921},{"nav_date":"2018-12-18","nav":12.3685,"day_change_pct":0.1393},{"nav_date":"2018-12-17","nav":12.3513,"day_change_pct":0.5536},{"nav_date":"2018-12-14","nav":12.2833,"day_change_pct":0.0831},{"nav_date":"2018-12-13","nav":12.2731,"day_change_pct":0.3647},{"nav_date":"2018-12-12","nav":12.2285,"day_change_pct":1.2477},{"nav_date":"2018-12-11","nav":12.0778,"day_change_pct":0.4082},{"nav_date":"2018-12-10","nav":12.0287,"day_change_pct":-1.371},{"nav_date":"2018-12-07","nav":12.1959,"day_change_pct":0.6296},{"nav_date":"2018-12-06","nav":12.1196,"day_change_pct":-1.1943},{"nav_date":"2018-12-05","nav":12.2661,"day_change_pct":-0.5473},{"nav_date":"2018-12-04","nav":12.3336,"day_change_pct":-0.0932},{"nav_date":"2018-12-03","nav":12.3451,"day_change_pct":0.0535},{"nav_date":"2018-11-30","nav":12.3385,"day_change_pct":0.1233},{"nav_date":"2018-11-29","nav":12.3233,"day_change_pct":0.8751},{"nav_date":"2018-11-28","nav":12.2164,"day_change_pct":0.2906},{"nav_date":"2018-11-27","nav":12.181,"day_change_pct":0.3873},{"nav_date":"2018-11-26","nav":12.134,"day_change_pct":0.6871},{"nav_date":"2018-11-22","nav":12.0512,"day_change_pct":-0.8638},{"nav_date":"2018-11-20","nav":12.1562,"day_change_pct":-0.7041},{"nav_date":"2018-11-19","nav":12.2424,"day_change_pct":0.5453},{"nav_date":"2018-11-16","nav":12.176,"day_change_pct":0.4413},{"nav_date":"2018-11-15","nav":12.1225,"day_change_pct":0.2713},{"nav_date":"2018-11-14","nav":12.0897,"day_change_pct":-0.0413},{"nav_date":"2018-11-13","nav":12.0947,"day_change_pct":0.6927},{"nav_date":"2018-11-12","nav":12.0115,"day_change_pct":-0.6871},{"nav_date":"2018-11-09","nav":12.0946,"day_change_pct":0.3518},{"nav_date":"2018-11-06","nav":12.0522,"day_change_pct":0.0274},{"nav_date":"2018-11-05","nav":12.0489,"day_change_pct":-0.2021},{"nav_date":"2018-11-02","nav":12.0733,"day_change_pct":1.1774},{"nav_date":"2018-11-01","nav":11.9328,"day_change_pct":-0.0636},{"nav_date":"2018-10-31","nav":11.9404,"day_change_pct":1.286},{"nav_date":"2018-10-30","nav":11.7888,"day_change_pct":-0.3761},{"nav_date":"2018-10-29","nav":11.8333,"day_change_pct":1.5751},{"nav_date":"2018-10-26","nav":11.6498,"day_change_pct":-0.6524},{"nav_date":"2018-10-25","nav":11.7263,"day_change_pct":-0.6969},{"nav_date":"2018-10-24","nav":11.8086,"day_change_pct":0.5158},{"nav_date":"2018-10-23","nav":11.748,"day_change_pct":-0.673},{"nav_date":"2018-10-22","nav":11.8276,"day_change_pct":-0.4126},{"nav_date":"2018-10-19","nav":11.8766,"day_change_pct":-0.9846},{"nav_date":"2018-10-17","nav":11.9947,"day_change_pct":-0.8653},{"nav_date":"2018-10-16","nav":12.0994,"day_change_pct":0.4575},{"nav_date":"2018-10-15","nav":12.0443,"day_change_pct":0.2414},{"nav_date":"2018-10-12","nav":12.0153,"day_change_pct":1.6721},{"nav_date":"2018-10-11","nav":11.8177,"day_change_pct":-1.4132},{"nav_date":"2018-10-10","nav":11.9871,"day_change_pct":1.0606},{"nav_date":"2018-10-09","nav":11.8613,"day_change_pct":-0.4097},{"nav_date":"2018-10-08","nav":11.9101,"day_change_pct":0.1623},{"nav_date":"2018-10-05","nav":11.8908,"day_change_pct":-1.6883},{"nav_date":"2018-10-04","nav":12.095,"day_change_pct":-1.713},{"nav_date":"2018-10-03","nav":12.3058,"day_change_pct":-0.9896},{"nav_date":"2018-10-01","nav":12.4288,"day_change_pct":0.5176},{"nav_date":"2018-09-28","nav":12.3648,"day_change_pct":-0.275},{"nav_date":"2018-09-27","nav":12.3989,"day_change_pct":-0.4208},{"nav_date":"2018-09-26","nav":12.4513,"day_change_pct":-0.0891},{"nav_date":"2018-09-25","nav":12.4624,"day_change_pct":0.5787},{"nav_date":"2018-09-24","nav":12.3907,"day_change_pct":-1.226},{"nav_date":"2018-09-21","nav":12.5445,"day_change_pct":-0.5943},{"nav_date":"2018-09-19","nav":12.6195,"day_change_pct":-0.2994},{"nav_date":"2018-09-18","nav":12.6574,"day_change_pct":-0.6382},{"nav_date":"2018-09-17","nav":12.7387,"day_change_pct":-0.8793},{"nav_date":"2018-09-14","nav":12.8517,"day_change_pct":0.9362},{"nav_date":"2018-09-12","nav":12.7325,"day_change_pct":0.5123},{"nav_date":"2018-09-11","nav":12.6676,"day_change_pct":-0.9841},{"nav_date":"2018-09-10","nav":12.7935,"day_change_pct":-0.9944},{"nav_date":"2018-09-07","nav":12.922,"day_change_pct":0.3308},{"nav_date":"2018-09-06","nav":12.8794,"day_change_pct":0.3772},{"nav_date":"2018-09-05","nav":12.831,"day_change_pct":-0.2891},{"nav_date":"2018-09-04","nav":12.8682,"day_change_pct":-0.4056},{"nav_date":"2018-09-03","nav":12.9206,"day_change_pct":-0.6222},{"nav_date":"2018-08-31","nav":13.0015,"day_change_pct":0.0238},{"nav_date":"2018-08-30","nav":12.9984,"day_change_pct":-0.0991},{"nav_date":"2018-08-29","nav":13.0113,"day_change_pct":-0.292},{"nav_date":"2018-08-28","nav":13.0494,"day_change_pct":0.289},{"nav_date":"2018-08-27","nav":13.0118,"day_change_pct":0.8549},{"nav_date":"2018-08-24","nav":12.9015,"day_change_pct":-0.1702},{"nav_date":"2018-08-23","nav":12.9235,"day_change_pct":0.0805},{"nav_date":"2018-08-21","nav":12.9131,"day_change_pct":0.121},{"nav_date":"2018-08-20","nav":12.8975,"day_change_pct":1.0697},{"nav_date":"2018-08-16","nav":12.761,"day_change_pct":-0.3179},{"nav_date":"2018-08-14","nav":12.8017,"day_change_pct":0.5064},{"nav_date":"2018-08-13","nav":12.7372,"day_change_pct":-0.4898},{"nav_date":"2018-08-10","nav":12.7999,"day_change_pct":-0.2572},{"nav_date":"2018-08-09","nav":12.8329,"day_change_pct":0.1373},{"nav_date":"2018-08-08","nav":12.8153,"day_change_pct":0.398},{"nav_date":"2018-08-07","nav":12.7645,"day_change_pct":-0.0078},{"nav_date":"2018-08-06","nav":12.7655,"day_change_pct":0.164},{"nav_date":"2018-08-03","nav":12.7446,"day_change_pct":0.7494},{"nav_date":"2018-08-02","nav":12.6498,"day_change_pct":-0.6144},{"nav_date":"2018-08-01","nav":12.728,"day_change_pct":-0.0558},{"nav_date":"2018-07-31","nav":12.7351,"day_change_pct":0.248},{"nav_date":"2018-07-30","nav":12.7036,"day_change_pct":0.2739},{"nav_date":"2018-07-27","nav":12.6689,"day_change_pct":0.7291},{"nav_date":"2018-07-26","nav":12.5772,"day_change_pct":0.2543},{"nav_date":"2018-07-25","nav":12.5453,"day_change_pct":-0.0128},{"nav_date":"2018-07-24","nav":12.5469,"day_change_pct":0.3238},{"nav_date":"2018-07-23","nav":12.5064,"day_change_pct":0.4966},{"nav_date":"2018-07-20","nav":12.4446,"day_change_pct":0.3467},{"nav_date":"2018-07-19","nav":12.4016,"day_change_pct":-0.149},{"nav_date":"2018-07-18","nav":12.4201,"day_change_pct":-0.1848},{"nav_date":"2018-07-17","nav":12.4431,"day_change_pct":0.4634},{"nav_date":"2018-07-16","nav":12.3857,"day_change_pct":-0.5428},{"nav_date":"2018-07-13","nav":12.4533,"day_change_pct":-0.0145},{"nav_date":"2018-07-12","nav":12.4551,"day_change_pct":0.5043},{"nav_date":"2018-07-11","nav":12.3926,"day_change_pct":0.0},{"nav_date":"2018-07-10","nav":12.3926,"day_change_pct":0.6252},{"nav_date":"2018-07-09","nav":12.3156,"day_change_pct":0.5503},{"nav_date":"2018-07-06","nav":12.2482,"day_change_pct":0.1603},{"nav_date":"2018-07-05","nav":12.2286,"day_change_pct":-0.1299},{"nav_date":"2018-07-04","nav":12.2445,"day_change_pct":0.4743},{"nav_date":"2018-07-03","nav":12.1867,"day_change_pct":0.2789},{"nav_date":"2018-07-02","nav":12.1528,"day_change_pct":-0.382},{"nav_date":"2018-06-29","nav":12.1994,"day_change_pct":0.8332},{"nav_date":"2018-06-28","nav":12.0986,"day_change_pct":-0.5703},{"nav_date":"2018-06-27","nav":12.168,"day_change_pct":-0.671}],"total":877,"page":1,"page_size":250}