{"fund_details":{"scheme_code":135609,"scheme_name":"Kotak FMP Series 181 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01Z48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.9555,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":12.9533,"day_change_pct":0.0695},{"nav_date":"2019-03-29","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2019-03-28","nav":12.9422,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":12.94,"day_change_pct":0.0178},{"nav_date":"2019-03-26","nav":12.9377,"day_change_pct":0.0178},{"nav_date":"2019-03-25","nav":12.9354,"day_change_pct":0.0534},{"nav_date":"2019-03-22","nav":12.9285,"day_change_pct":0.0333},{"nav_date":"2019-03-20","nav":12.9242,"day_change_pct":0.0178},{"nav_date":"2019-03-19","nav":12.9219,"day_change_pct":0.0186},{"nav_date":"2019-03-18","nav":12.9195,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2019-03-14","nav":12.9102,"day_change_pct":0.0186},{"nav_date":"2019-03-13","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2019-03-12","nav":12.9055,"day_change_pct":0.0178},{"nav_date":"2019-03-11","nav":12.9032,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":12.8961,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":12.8938,"day_change_pct":0.0186},{"nav_date":"2019-03-06","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":12.8891,"day_change_pct":0.0738},{"nav_date":"2019-03-01","nav":12.8796,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.8772,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":12.8739,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.8715,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":12.8691,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":12.8619,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":12.8595,"day_change_pct":0.0187},{"nav_date":"2019-02-20","nav":12.8571,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.8524,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":12.8452,"day_change_pct":0.0187},{"nav_date":"2019-02-14","nav":12.8428,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.8404,"day_change_pct":0.0187},{"nav_date":"2019-02-12","nav":12.838,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":12.8356,"day_change_pct":0.0553},{"nav_date":"2019-02-08","nav":12.8285,"day_change_pct":0.0187},{"nav_date":"2019-02-07","nav":12.8261,"day_change_pct":0.0187},{"nav_date":"2019-02-06","nav":12.8237,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":12.8213,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.8189,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":12.8116,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":12.8092,"day_change_pct":0.0187},{"nav_date":"2019-01-30","nav":12.8068,"day_change_pct":0.0148},{"nav_date":"2019-01-29","nav":12.8049,"day_change_pct":0.0195},{"nav_date":"2019-01-28","nav":12.8024,"day_change_pct":0.0563},{"nav_date":"2019-01-25","nav":12.7952,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":12.7927,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":12.7902,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":12.7852,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":12.7783,"day_change_pct":0.0204},{"nav_date":"2019-01-17","nav":12.7757,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.773,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.7703,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":12.768,"day_change_pct":0.0564},{"nav_date":"2019-01-11","nav":12.7608,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":12.7582,"day_change_pct":0.022},{"nav_date":"2019-01-09","nav":12.7554,"day_change_pct":0.022},{"nav_date":"2019-01-08","nav":12.7526,"day_change_pct":0.04},{"nav_date":"2019-01-07","nav":12.7475,"day_change_pct":0.0604},{"nav_date":"2019-01-04","nav":12.7398,"day_change_pct":0.0377},{"nav_date":"2019-01-03","nav":12.735,"day_change_pct":0.0118},{"nav_date":"2019-01-02","nav":12.7335,"day_change_pct":0.0275},{"nav_date":"2019-01-01","nav":12.73,"day_change_pct":0.0267},{"nav_date":"2018-12-31","nav":12.7266,"day_change_pct":0.0668},{"nav_date":"2018-12-28","nav":12.7181,"day_change_pct":0.0228},{"nav_date":"2018-12-27","nav":12.7152,"day_change_pct":0.0212},{"nav_date":"2018-12-26","nav":12.7125,"day_change_pct":0.0378},{"nav_date":"2018-12-24","nav":12.7077,"day_change_pct":0.0575},{"nav_date":"2018-12-21","nav":12.7004,"day_change_pct":0.015},{"nav_date":"2018-12-20","nav":12.6985,"day_change_pct":0.0134},{"nav_date":"2018-12-19","nav":12.6968,"day_change_pct":0.0221},{"nav_date":"2018-12-18","nav":12.694,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.6906,"day_change_pct":0.0583},{"nav_date":"2018-12-14","nav":12.6832,"day_change_pct":0.0205},{"nav_date":"2018-12-13","nav":12.6806,"day_change_pct":0.0205},{"nav_date":"2018-12-12","nav":12.678,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2018-12-10","nav":12.6727,"day_change_pct":0.0521},{"nav_date":"2018-12-07","nav":12.6661,"day_change_pct":0.0253},{"nav_date":"2018-12-06","nav":12.6629,"day_change_pct":0.0197},{"nav_date":"2018-12-05","nav":12.6604,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":12.6558,"day_change_pct":0.0269},{"nav_date":"2018-12-03","nav":12.6524,"day_change_pct":0.0656},{"nav_date":"2018-11-30","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2018-11-29","nav":12.6421,"day_change_pct":0.0301},{"nav_date":"2018-11-28","nav":12.6383,"day_change_pct":0.0293},{"nav_date":"2018-11-27","nav":12.6346,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":12.631,"day_change_pct":0.0769},{"nav_date":"2018-11-22","nav":12.6213,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.6156,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":12.6125,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":12.6038,"day_change_pct":0.0381},{"nav_date":"2018-11-15","nav":12.599,"day_change_pct":0.0206},{"nav_date":"2018-11-14","nav":12.5964,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.592,"day_change_pct":0.0278},{"nav_date":"2018-11-12","nav":12.5885,"day_change_pct":0.0612},{"nav_date":"2018-11-09","nav":12.5808,"day_change_pct":0.0652},{"nav_date":"2018-11-06","nav":12.5726,"day_change_pct":0.0263},{"nav_date":"2018-11-05","nav":12.5693,"day_change_pct":0.0589},{"nav_date":"2018-11-02","nav":12.5619,"day_change_pct":0.0326},{"nav_date":"2018-11-01","nav":12.5578,"day_change_pct":0.0327},{"nav_date":"2018-10-31","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":12.5513,"day_change_pct":0.0151},{"nav_date":"2018-10-29","nav":12.5494,"day_change_pct":0.0654},{"nav_date":"2018-10-26","nav":12.5412,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":12.5385,"day_change_pct":0.0144},{"nav_date":"2018-10-24","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2018-10-23","nav":12.5345,"day_change_pct":0.0128},{"nav_date":"2018-10-22","nav":12.5329,"day_change_pct":0.0615},{"nav_date":"2018-10-19","nav":12.5252,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":12.5201,"day_change_pct":0.0344},{"nav_date":"2018-10-16","nav":12.5158,"day_change_pct":0.0272},{"nav_date":"2018-10-15","nav":12.5124,"day_change_pct":0.06},{"nav_date":"2018-10-12","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2018-10-11","nav":12.5028,"day_change_pct":0.0264},{"nav_date":"2018-10-10","nav":12.4995,"day_change_pct":0.0096},{"nav_date":"2018-10-09","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2018-10-08","nav":12.4959,"day_change_pct":0.0833},{"nav_date":"2018-10-05","nav":12.4855,"day_change_pct":0.1259},{"nav_date":"2018-10-04","nav":12.4698,"day_change_pct":-0.0064},{"nav_date":"2018-10-03","nav":12.4706,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":12.4665,"day_change_pct":0.1028},{"nav_date":"2018-09-28","nav":12.4537,"day_change_pct":0.0675},{"nav_date":"2018-09-27","nav":12.4453,"day_change_pct":0.1376},{"nav_date":"2018-09-26","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.4258,"day_change_pct":-0.0796},{"nav_date":"2018-09-24","nav":12.4357,"day_change_pct":-0.0322},{"nav_date":"2018-09-21","nav":12.4397,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.4349,"day_change_pct":0.0153},{"nav_date":"2018-09-18","nav":12.433,"day_change_pct":0.0354},{"nav_date":"2018-09-17","nav":12.4286,"day_change_pct":0.0588},{"nav_date":"2018-09-14","nav":12.4213,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":12.4162,"day_change_pct":0.0064},{"nav_date":"2018-09-11","nav":12.4154,"day_change_pct":-0.0177},{"nav_date":"2018-09-10","nav":12.4176,"day_change_pct":-0.0032},{"nav_date":"2018-09-07","nav":12.418,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":12.4154,"day_change_pct":0.0258},{"nav_date":"2018-09-05","nav":12.4122,"day_change_pct":0.0169},{"nav_date":"2018-09-04","nav":12.4101,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":12.4084,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.4009,"day_change_pct":0.0169},{"nav_date":"2018-08-30","nav":12.3988,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":12.3971,"day_change_pct":0.0234},{"nav_date":"2018-08-28","nav":12.3942,"day_change_pct":0.0137},{"nav_date":"2018-08-27","nav":12.3925,"day_change_pct":0.0557},{"nav_date":"2018-08-24","nav":12.3856,"day_change_pct":0.0162},{"nav_date":"2018-08-23","nav":12.3836,"day_change_pct":0.0331},{"nav_date":"2018-08-21","nav":12.3795,"day_change_pct":0.0145},{"nav_date":"2018-08-20","nav":12.3777,"day_change_pct":0.0849},{"nav_date":"2018-08-16","nav":12.3672,"day_change_pct":0.0332},{"nav_date":"2018-08-14","nav":12.3631,"day_change_pct":0.0235},{"nav_date":"2018-08-13","nav":12.3602,"day_change_pct":0.0494},{"nav_date":"2018-08-10","nav":12.3541,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":12.3514,"day_change_pct":0.0283},{"nav_date":"2018-08-08","nav":12.3479,"day_change_pct":0.0284},{"nav_date":"2018-08-07","nav":12.3444,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":12.3444,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":12.3371,"day_change_pct":0.0211},{"nav_date":"2018-08-02","nav":12.3345,"day_change_pct":0.0243},{"nav_date":"2018-08-01","nav":12.3315,"day_change_pct":0.0341},{"nav_date":"2018-07-31","nav":12.3273,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":12.3241,"day_change_pct":0.0552},{"nav_date":"2018-07-27","nav":12.3173,"day_change_pct":0.026},{"nav_date":"2018-07-26","nav":12.3141,"day_change_pct":0.0317},{"nav_date":"2018-07-25","nav":12.3102,"day_change_pct":0.0252},{"nav_date":"2018-07-24","nav":12.3071,"day_change_pct":0.0122},{"nav_date":"2018-07-23","nav":12.3056,"day_change_pct":0.0447},{"nav_date":"2018-07-20","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2018-07-19","nav":12.2986,"day_change_pct":0.013},{"nav_date":"2018-07-18","nav":12.297,"day_change_pct":0.0187},{"nav_date":"2018-07-17","nav":12.2947,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.292,"day_change_pct":0.044},{"nav_date":"2018-07-13","nav":12.2866,"day_change_pct":0.0301},{"nav_date":"2018-07-12","nav":12.2829,"day_change_pct":0.0375},{"nav_date":"2018-07-11","nav":12.2783,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2018-07-09","nav":12.2729,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":12.2644,"day_change_pct":0.0343},{"nav_date":"2018-07-05","nav":12.2602,"day_change_pct":0.0122},{"nav_date":"2018-07-04","nav":12.2587,"day_change_pct":0.049},{"nav_date":"2018-07-03","nav":12.2527,"day_change_pct":0.031},{"nav_date":"2018-07-02","nav":12.2489,"day_change_pct":0.1013},{"nav_date":"2018-06-29","nav":12.2365,"day_change_pct":0.0278},{"nav_date":"2018-06-28","nav":12.2331,"day_change_pct":0.0123},{"nav_date":"2018-06-27","nav":12.2316,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.2292,"day_change_pct":0.0106},{"nav_date":"2018-06-25","nav":12.2279,"day_change_pct":0.0524},{"nav_date":"2018-06-22","nav":12.2215,"day_change_pct":0.0106},{"nav_date":"2018-06-21","nav":12.2202,"day_change_pct":0.0286},{"nav_date":"2018-06-20","nav":12.2167,"day_change_pct":0.0352},{"nav_date":"2018-06-19","nav":12.2124,"day_change_pct":0.0287},{"nav_date":"2018-06-18","nav":12.2089,"day_change_pct":0.0762},{"nav_date":"2018-06-15","nav":12.1996,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1967,"day_change_pct":0.0829},{"nav_date":"2018-06-13","nav":12.1866,"day_change_pct":0.0575},{"nav_date":"2018-06-12","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":12.1766,"day_change_pct":0.0575},{"nav_date":"2018-06-08","nav":12.1696,"day_change_pct":0.0107},{"nav_date":"2018-06-07","nav":12.1683,"day_change_pct":0.0164},{"nav_date":"2018-06-06","nav":12.1663,"day_change_pct":0.1243},{"nav_date":"2018-06-05","nav":12.1512,"day_change_pct":0.0346},{"nav_date":"2018-06-04","nav":12.147,"day_change_pct":0.0296},{"nav_date":"2018-06-01","nav":12.1434,"day_change_pct":-0.014},{"nav_date":"2018-05-31","nav":12.1451,"day_change_pct":-0.0115},{"nav_date":"2018-05-30","nav":12.1465,"day_change_pct":0.0404},{"nav_date":"2018-05-29","nav":12.1416,"day_change_pct":0.0692},{"nav_date":"2018-05-28","nav":12.1332,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":12.1221,"day_change_pct":0.0454},{"nav_date":"2018-05-24","nav":12.1166,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":12.1168,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":12.1143,"day_change_pct":-0.0231},{"nav_date":"2018-05-21","nav":12.1171,"day_change_pct":0.0512},{"nav_date":"2018-05-18","nav":12.1109,"day_change_pct":0.0223},{"nav_date":"2018-05-17","nav":12.1082,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.1073,"day_change_pct":-0.0339},{"nav_date":"2018-05-15","nav":12.1114,"day_change_pct":-0.0239},{"nav_date":"2018-05-14","nav":12.1143,"day_change_pct":0.0306},{"nav_date":"2018-05-11","nav":12.1106,"day_change_pct":0.0058},{"nav_date":"2018-05-10","nav":12.1099,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":12.1124,"day_change_pct":-0.0058},{"nav_date":"2018-05-08","nav":12.1131,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.1133,"day_change_pct":0.0727},{"nav_date":"2018-05-04","nav":12.1045,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.1046,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.1023,"day_change_pct":0.1282},{"nav_date":"2018-04-27","nav":12.0868,"day_change_pct":-0.0364},{"nav_date":"2018-04-26","nav":12.0912,"day_change_pct":-0.0174},{"nav_date":"2018-04-25","nav":12.0933,"day_change_pct":-0.0107},{"nav_date":"2018-04-24","nav":12.0946,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2018-04-20","nav":12.092,"day_change_pct":-0.0554},{"nav_date":"2018-04-19","nav":12.0987,"day_change_pct":-0.0264},{"nav_date":"2018-04-18","nav":12.1019,"day_change_pct":-0.0058},{"nav_date":"2018-04-17","nav":12.1026,"day_change_pct":0.0248},{"nav_date":"2018-04-16","nav":12.0996,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.0928,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0907,"day_change_pct":-0.0314},{"nav_date":"2018-04-11","nav":12.0945,"day_change_pct":-0.0231},{"nav_date":"2018-04-10","nav":12.0973,"day_change_pct":-0.0083},{"nav_date":"2018-04-09","nav":12.0983,"day_change_pct":0.0405},{"nav_date":"2018-04-06","nav":12.0934,"day_change_pct":0.0513},{"nav_date":"2018-04-05","nav":12.0872,"day_change_pct":0.0687},{"nav_date":"2018-04-04","nav":12.0789,"day_change_pct":0.0257},{"nav_date":"2018-04-03","nav":12.0758,"day_change_pct":0.1551},{"nav_date":"2018-03-28","nav":12.0571,"day_change_pct":0.1038},{"nav_date":"2018-03-27","nav":12.0446,"day_change_pct":0.0731},{"nav_date":"2018-03-26","nav":12.0358,"day_change_pct":0.0357},{"nav_date":"2018-03-23","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":12.0295,"day_change_pct":0.0116},{"nav_date":"2018-03-21","nav":12.0281,"day_change_pct":-0.01}],"total":825,"page":1,"page_size":250}