{"fund_details":{"scheme_code":135608,"scheme_name":"Kotak FMP Series 181 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01Z55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.9569,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":12.9547,"day_change_pct":0.0695},{"nav_date":"2019-03-29","nav":12.9457,"day_change_pct":0.0162},{"nav_date":"2019-03-28","nav":12.9436,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":12.9414,"day_change_pct":0.0178},{"nav_date":"2019-03-26","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2019-03-25","nav":12.9368,"day_change_pct":0.0534},{"nav_date":"2019-03-22","nav":12.9299,"day_change_pct":0.0333},{"nav_date":"2019-03-20","nav":12.9256,"day_change_pct":0.0178},{"nav_date":"2019-03-19","nav":12.9233,"day_change_pct":0.0186},{"nav_date":"2019-03-18","nav":12.9209,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":12.9139,"day_change_pct":0.0178},{"nav_date":"2019-03-14","nav":12.9116,"day_change_pct":0.0186},{"nav_date":"2019-03-13","nav":12.9092,"day_change_pct":0.0178},{"nav_date":"2019-03-12","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2019-03-11","nav":12.9046,"day_change_pct":0.0543},{"nav_date":"2019-03-08","nav":12.8976,"day_change_pct":0.0186},{"nav_date":"2019-03-07","nav":12.8952,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":12.8929,"day_change_pct":0.0186},{"nav_date":"2019-03-05","nav":12.8905,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":12.8811,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.8787,"day_change_pct":0.0264},{"nav_date":"2019-02-27","nav":12.8753,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.8729,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":12.8705,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":12.8633,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":12.8609,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":12.8586,"day_change_pct":0.0373},{"nav_date":"2019-02-18","nav":12.8538,"day_change_pct":0.056},{"nav_date":"2019-02-15","nav":12.8466,"day_change_pct":0.0187},{"nav_date":"2019-02-14","nav":12.8442,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.8418,"day_change_pct":0.0187},{"nav_date":"2019-02-12","nav":12.8394,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":12.837,"day_change_pct":0.0553},{"nav_date":"2019-02-08","nav":12.8299,"day_change_pct":0.0187},{"nav_date":"2019-02-07","nav":12.8275,"day_change_pct":0.0187},{"nav_date":"2019-02-06","nav":12.8251,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":12.8227,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.8203,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":12.813,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":12.8106,"day_change_pct":0.0187},{"nav_date":"2019-01-30","nav":12.8082,"day_change_pct":0.0148},{"nav_date":"2019-01-29","nav":12.8063,"day_change_pct":0.0195},{"nav_date":"2019-01-28","nav":12.8038,"day_change_pct":0.0563},{"nav_date":"2019-01-25","nav":12.7966,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":12.7942,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.7916,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":12.7891,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":12.7866,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":12.7797,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":12.7771,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.7744,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":12.7695,"day_change_pct":0.0572},{"nav_date":"2019-01-11","nav":12.7622,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":12.7596,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.7568,"day_change_pct":0.0212},{"nav_date":"2019-01-08","nav":12.7541,"day_change_pct":0.04},{"nav_date":"2019-01-07","nav":12.749,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":12.7412,"day_change_pct":0.0377},{"nav_date":"2019-01-03","nav":12.7364,"day_change_pct":0.011},{"nav_date":"2019-01-02","nav":12.735,"day_change_pct":0.0275},{"nav_date":"2019-01-01","nav":12.7315,"day_change_pct":0.0267},{"nav_date":"2018-12-31","nav":12.7281,"day_change_pct":0.0668},{"nav_date":"2018-12-28","nav":12.7196,"day_change_pct":0.0228},{"nav_date":"2018-12-27","nav":12.7167,"day_change_pct":0.0212},{"nav_date":"2018-12-26","nav":12.714,"day_change_pct":0.0378},{"nav_date":"2018-12-24","nav":12.7092,"day_change_pct":0.0575},{"nav_date":"2018-12-21","nav":12.7019,"day_change_pct":0.015},{"nav_date":"2018-12-20","nav":12.7,"day_change_pct":0.0134},{"nav_date":"2018-12-19","nav":12.6983,"day_change_pct":0.0221},{"nav_date":"2018-12-18","nav":12.6955,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.6921,"day_change_pct":0.0583},{"nav_date":"2018-12-14","nav":12.6847,"day_change_pct":0.0205},{"nav_date":"2018-12-13","nav":12.6821,"day_change_pct":0.0205},{"nav_date":"2018-12-12","nav":12.6795,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":12.6743,"day_change_pct":0.0529},{"nav_date":"2018-12-07","nav":12.6676,"day_change_pct":0.0253},{"nav_date":"2018-12-06","nav":12.6644,"day_change_pct":0.0197},{"nav_date":"2018-12-05","nav":12.6619,"day_change_pct":0.0356},{"nav_date":"2018-12-04","nav":12.6574,"day_change_pct":0.0269},{"nav_date":"2018-12-03","nav":12.654,"day_change_pct":0.0656},{"nav_date":"2018-11-30","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2018-11-29","nav":12.6436,"day_change_pct":0.0301},{"nav_date":"2018-11-28","nav":12.6398,"day_change_pct":0.0285},{"nav_date":"2018-11-27","nav":12.6362,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":12.6326,"day_change_pct":0.0768},{"nav_date":"2018-11-22","nav":12.6229,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.6172,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":12.6141,"day_change_pct":0.0698},{"nav_date":"2018-11-16","nav":12.6053,"day_change_pct":0.0373},{"nav_date":"2018-11-15","nav":12.6006,"day_change_pct":0.0206},{"nav_date":"2018-11-14","nav":12.598,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.5936,"day_change_pct":0.0278},{"nav_date":"2018-11-12","nav":12.5901,"day_change_pct":0.0612},{"nav_date":"2018-11-09","nav":12.5824,"day_change_pct":0.0652},{"nav_date":"2018-11-06","nav":12.5742,"day_change_pct":0.0263},{"nav_date":"2018-11-05","nav":12.5709,"day_change_pct":0.0589},{"nav_date":"2018-11-02","nav":12.5635,"day_change_pct":0.0326},{"nav_date":"2018-11-01","nav":12.5594,"day_change_pct":0.0327},{"nav_date":"2018-10-31","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":12.5528,"day_change_pct":0.0143},{"nav_date":"2018-10-29","nav":12.551,"day_change_pct":0.0654},{"nav_date":"2018-10-26","nav":12.5428,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":12.5401,"day_change_pct":0.0144},{"nav_date":"2018-10-24","nav":12.5383,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":12.5361,"day_change_pct":0.0136},{"nav_date":"2018-10-22","nav":12.5344,"day_change_pct":0.0607},{"nav_date":"2018-10-19","nav":12.5268,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":12.5217,"day_change_pct":0.0352},{"nav_date":"2018-10-16","nav":12.5173,"day_change_pct":0.0272},{"nav_date":"2018-10-15","nav":12.5139,"day_change_pct":0.0592},{"nav_date":"2018-10-12","nav":12.5065,"day_change_pct":0.0168},{"nav_date":"2018-10-11","nav":12.5044,"day_change_pct":0.0264},{"nav_date":"2018-10-10","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2018-10-09","nav":12.4999,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.4974,"day_change_pct":0.0833},{"nav_date":"2018-10-05","nav":12.487,"day_change_pct":0.1259},{"nav_date":"2018-10-04","nav":12.4713,"day_change_pct":-0.0072},{"nav_date":"2018-10-03","nav":12.4722,"day_change_pct":0.0337},{"nav_date":"2018-10-01","nav":12.468,"day_change_pct":0.102},{"nav_date":"2018-09-28","nav":12.4553,"day_change_pct":0.0675},{"nav_date":"2018-09-27","nav":12.4469,"day_change_pct":0.1376},{"nav_date":"2018-09-26","nav":12.4298,"day_change_pct":0.0201},{"nav_date":"2018-09-25","nav":12.4273,"day_change_pct":-0.0796},{"nav_date":"2018-09-24","nav":12.4372,"day_change_pct":-0.0322},{"nav_date":"2018-09-21","nav":12.4412,"day_change_pct":0.0378},{"nav_date":"2018-09-19","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2018-09-18","nav":12.4345,"day_change_pct":0.0346},{"nav_date":"2018-09-17","nav":12.4302,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.4228,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":12.4177,"day_change_pct":0.0064},{"nav_date":"2018-09-11","nav":12.4169,"day_change_pct":-0.0185},{"nav_date":"2018-09-10","nav":12.4192,"day_change_pct":-0.0032},{"nav_date":"2018-09-07","nav":12.4196,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":12.4169,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2018-09-04","nav":12.4117,"day_change_pct":0.0145},{"nav_date":"2018-09-03","nav":12.4099,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":12.4003,"day_change_pct":0.0129},{"nav_date":"2018-08-29","nav":12.3987,"day_change_pct":0.0234},{"nav_date":"2018-08-28","nav":12.3958,"day_change_pct":0.0145},{"nav_date":"2018-08-27","nav":12.394,"day_change_pct":0.0557},{"nav_date":"2018-08-24","nav":12.3871,"day_change_pct":0.0153},{"nav_date":"2018-08-23","nav":12.3852,"day_change_pct":0.0331},{"nav_date":"2018-08-21","nav":12.3811,"day_change_pct":0.0153},{"nav_date":"2018-08-20","nav":12.3792,"day_change_pct":0.0841},{"nav_date":"2018-08-16","nav":12.3688,"day_change_pct":0.0332},{"nav_date":"2018-08-14","nav":12.3647,"day_change_pct":0.0243},{"nav_date":"2018-08-13","nav":12.3617,"day_change_pct":0.0494},{"nav_date":"2018-08-10","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":12.3529,"day_change_pct":0.0283},{"nav_date":"2018-08-08","nav":12.3494,"day_change_pct":0.0275},{"nav_date":"2018-08-07","nav":12.346,"day_change_pct":0.0008},{"nav_date":"2018-08-06","nav":12.3459,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":12.3386,"day_change_pct":0.0211},{"nav_date":"2018-08-02","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2018-08-01","nav":12.3331,"day_change_pct":0.0341},{"nav_date":"2018-07-31","nav":12.3289,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":12.3256,"day_change_pct":0.0552},{"nav_date":"2018-07-27","nav":12.3188,"day_change_pct":0.026},{"nav_date":"2018-07-26","nav":12.3156,"day_change_pct":0.0317},{"nav_date":"2018-07-25","nav":12.3117,"day_change_pct":0.0252},{"nav_date":"2018-07-24","nav":12.3086,"day_change_pct":0.0114},{"nav_date":"2018-07-23","nav":12.3072,"day_change_pct":0.0455},{"nav_date":"2018-07-20","nav":12.3016,"day_change_pct":0.0122},{"nav_date":"2018-07-19","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2018-07-18","nav":12.2986,"day_change_pct":0.0195},{"nav_date":"2018-07-17","nav":12.2962,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.2935,"day_change_pct":0.0431},{"nav_date":"2018-07-13","nav":12.2882,"day_change_pct":0.0309},{"nav_date":"2018-07-12","nav":12.2844,"day_change_pct":0.0375},{"nav_date":"2018-07-11","nav":12.2798,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.2774,"day_change_pct":0.0244},{"nav_date":"2018-07-09","nav":12.2744,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":12.2659,"day_change_pct":0.0343},{"nav_date":"2018-07-05","nav":12.2617,"day_change_pct":0.0122},{"nav_date":"2018-07-04","nav":12.2602,"day_change_pct":0.049},{"nav_date":"2018-07-03","nav":12.2542,"day_change_pct":0.031},{"nav_date":"2018-07-02","nav":12.2504,"day_change_pct":0.1013},{"nav_date":"2018-06-29","nav":12.238,"day_change_pct":0.0278},{"nav_date":"2018-06-28","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2018-06-27","nav":12.2331,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.2307,"day_change_pct":0.0106},{"nav_date":"2018-06-25","nav":12.2294,"day_change_pct":0.0524},{"nav_date":"2018-06-22","nav":12.223,"day_change_pct":0.0106},{"nav_date":"2018-06-21","nav":12.2217,"day_change_pct":0.0286},{"nav_date":"2018-06-20","nav":12.2182,"day_change_pct":0.0352},{"nav_date":"2018-06-19","nav":12.2139,"day_change_pct":0.0287},{"nav_date":"2018-06-18","nav":12.2104,"day_change_pct":0.0762},{"nav_date":"2018-06-15","nav":12.2011,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1982,"day_change_pct":0.0829},{"nav_date":"2018-06-13","nav":12.1881,"day_change_pct":0.0575},{"nav_date":"2018-06-12","nav":12.1811,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":12.1781,"day_change_pct":0.0575},{"nav_date":"2018-06-08","nav":12.1711,"day_change_pct":0.0107},{"nav_date":"2018-06-07","nav":12.1698,"day_change_pct":0.0164},{"nav_date":"2018-06-06","nav":12.1678,"day_change_pct":0.1251},{"nav_date":"2018-06-05","nav":12.1526,"day_change_pct":0.0337},{"nav_date":"2018-06-04","nav":12.1485,"day_change_pct":0.0296},{"nav_date":"2018-06-01","nav":12.1449,"day_change_pct":-0.0132},{"nav_date":"2018-05-31","nav":12.1465,"day_change_pct":-0.0123},{"nav_date":"2018-05-30","nav":12.148,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":12.143,"day_change_pct":0.0684},{"nav_date":"2018-05-28","nav":12.1347,"day_change_pct":0.0924},{"nav_date":"2018-05-25","nav":12.1235,"day_change_pct":0.0446},{"nav_date":"2018-05-24","nav":12.1181,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":12.1182,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":12.1158,"day_change_pct":-0.0231},{"nav_date":"2018-05-21","nav":12.1186,"day_change_pct":0.0512},{"nav_date":"2018-05-18","nav":12.1124,"day_change_pct":0.0223},{"nav_date":"2018-05-17","nav":12.1097,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.1088,"day_change_pct":-0.0338},{"nav_date":"2018-05-15","nav":12.1129,"day_change_pct":-0.0239},{"nav_date":"2018-05-14","nav":12.1158,"day_change_pct":0.0314},{"nav_date":"2018-05-11","nav":12.112,"day_change_pct":0.005},{"nav_date":"2018-05-10","nav":12.1114,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":12.1139,"day_change_pct":-0.0058},{"nav_date":"2018-05-08","nav":12.1146,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.1148,"day_change_pct":0.0735},{"nav_date":"2018-05-04","nav":12.1059,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.1061,"day_change_pct":0.0198},{"nav_date":"2018-05-02","nav":12.1037,"day_change_pct":0.1274},{"nav_date":"2018-04-27","nav":12.0883,"day_change_pct":-0.0364},{"nav_date":"2018-04-26","nav":12.0927,"day_change_pct":-0.0174},{"nav_date":"2018-04-25","nav":12.0948,"day_change_pct":-0.0107},{"nav_date":"2018-04-24","nav":12.0961,"day_change_pct":0.0041},{"nav_date":"2018-04-23","nav":12.0956,"day_change_pct":0.0174},{"nav_date":"2018-04-20","nav":12.0935,"day_change_pct":-0.0554},{"nav_date":"2018-04-19","nav":12.1002,"day_change_pct":-0.0256},{"nav_date":"2018-04-18","nav":12.1033,"day_change_pct":-0.0058},{"nav_date":"2018-04-17","nav":12.104,"day_change_pct":0.024},{"nav_date":"2018-04-16","nav":12.1011,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.0943,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0922,"day_change_pct":-0.0306},{"nav_date":"2018-04-11","nav":12.0959,"day_change_pct":-0.024},{"nav_date":"2018-04-10","nav":12.0988,"day_change_pct":-0.0083},{"nav_date":"2018-04-09","nav":12.0998,"day_change_pct":0.0413},{"nav_date":"2018-04-06","nav":12.0948,"day_change_pct":0.0505},{"nav_date":"2018-04-05","nav":12.0887,"day_change_pct":0.0695},{"nav_date":"2018-04-04","nav":12.0803,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.0773,"day_change_pct":0.1551},{"nav_date":"2018-03-28","nav":12.0586,"day_change_pct":0.1046},{"nav_date":"2018-03-27","nav":12.046,"day_change_pct":0.0723},{"nav_date":"2018-03-26","nav":12.0373,"day_change_pct":0.0357},{"nav_date":"2018-03-23","nav":12.033,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":12.0309,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":12.0296,"day_change_pct":-0.01}],"total":825,"page":1,"page_size":250}