{"fund_details":{"scheme_code":135606,"scheme_name":"UTI Money Market Fund - Direct Plan - Fortnightly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1M20","isin_reinvest":"INF789FA1M38","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1254.1789,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":1253.9638,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1253.6797,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":1253.4454,"day_change_pct":-0.1296},{"nav_date":"2026-09-10","nav":1255.072,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":1255.1395,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1255.0765,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":1254.8398,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":1253.9729,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":1253.6099,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":1253.1079,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1252.1851,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1251.7633,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1251.0012,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1250.7886,"day_change_pct":-0.1766},{"nav_date":"2026-08-25","nav":1253.001,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1252.3546,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1251.5866,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1251.6157,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1252.1361,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1251.9096,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1251.7548,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1251.2791,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1250.9409,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1250.6602,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1250.4894,"day_change_pct":-0.3121},{"nav_date":"2026-08-10","nav":1254.405,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":1253.4982,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1253.2147,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1252.9567,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":1252.3788,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1252.077,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1251.1485,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1250.691,"day_change_pct":0.0133},{"nav_date":"2026-07-29","nav":1250.5241,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1250.4741,"day_change_pct":-0.2689},{"nav_date":"2026-07-27","nav":1253.8459,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1252.9202,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1252.616,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":1252.2485,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1252.1873,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1251.5112,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1251.2698,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1250.5944,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1250.0717,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":1249.8385,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1250.5297,"day_change_pct":-0.2857},{"nav_date":"2026-07-10","nav":1254.1129,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1253.9043,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1253.1914,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1253.8632,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1254.5674,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1254.108,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1254.2131,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1253.3766,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":1252.5006,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1251.7553,"day_change_pct":-0.3256},{"nav_date":"2026-06-25","nav":1255.8438,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1254.8775,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":1254.1398,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1253.8727,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1253.1184,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1252.9201,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1252.5939,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":1252.2556,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1251.5116,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1250.2749,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1249.7576,"day_change_pct":-0.5066},{"nav_date":"2026-06-10","nav":1256.1212,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":1255.8756,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1254.6154,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1253.4411,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1252.005,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1251.795,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":1251.5779,"day_change_pct":0.0324},{"nav_date":"2026-06-01","nav":1251.172,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1250.0781,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1249.1589,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1248.6271,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1248.7905,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1248.2874,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1248.3847,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1249.2851,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1249.714,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1249.4687,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1249.4437,"day_change_pct":-0.0139},{"nav_date":"2026-05-14","nav":1249.6168,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1249.8433,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1249.9068,"day_change_pct":-0.178},{"nav_date":"2026-05-11","nav":1252.1357,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1251.997,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1251.7146,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1251.5282,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1250.9598,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1250.8611,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1249.7515,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1250.0325,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1250.2643,"day_change_pct":-0.2135},{"nav_date":"2026-04-27","nav":1252.9388,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1252.7793,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1252.7532,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1253.0312,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1252.9461,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1252.8043,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1252.174,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1252.2096,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1251.8,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1250.9112,"day_change_pct":-0.5641},{"nav_date":"2026-04-10","nav":1258.0072,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1257.3453,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1256.0751,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1254.3315,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1253.8042,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":1253.2593,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1252.6659,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1252.4307,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1251.085,"day_change_pct":0.0247},{"nav_date":"2026-03-25","nav":1250.7755,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1250.4546,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1250.8628,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1251.5642,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1251.6528,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1250.5735,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1250.0057,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1249.4296,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1250.3015,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1250.5405,"day_change_pct":-0.1151},{"nav_date":"2026-03-10","nav":1251.9814,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1251.7384,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1251.5355,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1251.219,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1250.9813,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1251.0662,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1250.7112,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1250.4756,"day_change_pct":-0.2837},{"nav_date":"2026-02-25","nav":1254.0337,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1253.7614,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1253.4679,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":1252.8485,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1252.4427,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1252.4253,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1252.3361,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1251.7577,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":1251.1704,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1250.6154,"day_change_pct":-0.2346},{"nav_date":"2026-02-10","nav":1253.5559,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1253.3043,"day_change_pct":0.0403},{"nav_date":"2026-02-06","nav":1252.7988,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1252.9087,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1252.4591,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1252.0213,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1251.2813,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1250.5348,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1250.0662,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1249.941,"day_change_pct":-0.1783},{"nav_date":"2026-01-27","nav":1252.1732,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1251.3316,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1251.3399,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":1250.7678,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":1250.4935,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1250.5598,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":1250.2629,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1250.2189,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1250.0891,"day_change_pct":-0.2289},{"nav_date":"2026-01-12","nav":1252.9567,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1252.3659,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1252.3054,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1252.3431,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1252.4631,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1252.2743,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1251.7912,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1251.7014,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":1251.4943,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1250.7188,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1250.7476,"day_change_pct":-0.2077},{"nav_date":"2025-12-26","nav":1253.3505,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1252.9726,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1252.4753,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1252.3178,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1251.6831,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1251.4946,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1251.2774,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1251.1369,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1250.9214,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1250.4813,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1250.3116,"day_change_pct":-0.2094},{"nav_date":"2025-12-10","nav":1252.9352,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1252.9391,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1252.91,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1252.2972,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1251.8051,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1251.6737,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1251.5653,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1251.3795,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1250.8727,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1250.6752,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1250.406,"day_change_pct":-0.2443},{"nav_date":"2025-11-25","nav":1253.4683,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1253.1865,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1252.5766,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1252.3827,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1252.2027,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1251.9982,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1251.7313,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1251.1234,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1250.9224,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1250.7028,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1250.3986,"day_change_pct":-0.2234},{"nav_date":"2025-11-10","nav":1253.1986,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1252.5676,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1252.3311,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1251.9014,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1251.6809,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1251.0407,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1250.8297,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1250.6907,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1250.4694,"day_change_pct":-0.2337},{"nav_date":"2025-10-27","nav":1253.3981,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1252.7742,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1252.6102,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1252.0404,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1251.4369,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1251.2785,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1251.1949,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1250.9984,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1250.818,"day_change_pct":-0.2482},{"nav_date":"2025-10-10","nav":1253.9305,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1253.7458,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1253.5604,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1253.4144,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1253.2794,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1252.5945,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1251.9771,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1251.5353,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1250.9628,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":1250.3387,"day_change_pct":-0.2524},{"nav_date":"2025-09-25","nav":1253.5024,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1253.3673,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1253.2087,"day_change_pct":0.0174},{"nav_date":"2025-09-22","nav":1252.9913,"day_change_pct":0.0488},{"nav_date":"2025-09-19","nav":1252.3807,"day_change_pct":0.0188},{"nav_date":"2025-09-18","nav":1252.1447,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1251.8187,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1251.4906,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1251.1629,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1250.5477,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1250.4504,"day_change_pct":-0.1798},{"nav_date":"2025-09-10","nav":1252.7024,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1252.5708,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":1251.9886,"day_change_pct":0.0154}],"total":2954,"page":1,"page_size":250}