{"fund_details":{"scheme_code":135605,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-III (1098 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB16F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-01","nav":10.0001,"day_change_pct":-20.5073},{"nav_date":"2018-10-31","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":12.5777,"day_change_pct":0.0167},{"nav_date":"2018-10-29","nav":12.5756,"day_change_pct":0.0844},{"nav_date":"2018-10-26","nav":12.565,"day_change_pct":-0.039},{"nav_date":"2018-10-25","nav":12.5699,"day_change_pct":-0.185},{"nav_date":"2018-10-24","nav":12.5932,"day_change_pct":0.0246},{"nav_date":"2018-10-23","nav":12.5901,"day_change_pct":-0.2346},{"nav_date":"2018-10-22","nav":12.6197,"day_change_pct":0.0309},{"nav_date":"2018-10-19","nav":12.6158,"day_change_pct":-0.042},{"nav_date":"2018-10-17","nav":12.6211,"day_change_pct":-0.2166},{"nav_date":"2018-10-16","nav":12.6485,"day_change_pct":0.2044},{"nav_date":"2018-10-15","nav":12.6227,"day_change_pct":0.1992},{"nav_date":"2018-10-12","nav":12.5976,"day_change_pct":0.2834},{"nav_date":"2018-10-11","nav":12.562,"day_change_pct":-0.3901},{"nav_date":"2018-10-10","nav":12.6112,"day_change_pct":0.3629},{"nav_date":"2018-10-09","nav":12.5656,"day_change_pct":-0.0604},{"nav_date":"2018-10-08","nav":12.5732,"day_change_pct":-0.0167},{"nav_date":"2018-10-05","nav":12.5753,"day_change_pct":-0.3613},{"nav_date":"2018-10-04","nav":12.6209,"day_change_pct":-0.208},{"nav_date":"2018-10-03","nav":12.6472,"day_change_pct":-0.0877},{"nav_date":"2018-10-01","nav":12.6583,"day_change_pct":0.2487},{"nav_date":"2018-09-28","nav":12.6269,"day_change_pct":-0.1242},{"nav_date":"2018-09-27","nav":12.6426,"day_change_pct":-0.1871},{"nav_date":"2018-09-26","nav":12.6663,"day_change_pct":-0.0371},{"nav_date":"2018-09-25","nav":12.671,"day_change_pct":0.1652},{"nav_date":"2018-09-24","nav":12.6501,"day_change_pct":-0.2413},{"nav_date":"2018-09-21","nav":12.6807,"day_change_pct":-0.1795},{"nav_date":"2018-09-19","nav":12.7035,"day_change_pct":-0.0346},{"nav_date":"2018-09-18","nav":12.7079,"day_change_pct":-0.1509},{"nav_date":"2018-09-17","nav":12.7271,"day_change_pct":-0.106},{"nav_date":"2018-09-14","nav":12.7406,"day_change_pct":0.2755},{"nav_date":"2018-09-12","nav":12.7056,"day_change_pct":0.1048},{"nav_date":"2018-09-11","nav":12.6923,"day_change_pct":-0.2358},{"nav_date":"2018-09-10","nav":12.7223,"day_change_pct":-0.1632},{"nav_date":"2018-09-07","nav":12.7431,"day_change_pct":0.1108},{"nav_date":"2018-09-06","nav":12.729,"day_change_pct":0.0448},{"nav_date":"2018-09-05","nav":12.7233,"day_change_pct":0.055},{"nav_date":"2018-09-04","nav":12.7163,"day_change_pct":-0.3065},{"nav_date":"2018-09-03","nav":12.7554,"day_change_pct":-0.0423},{"nav_date":"2018-08-31","nav":12.7608,"day_change_pct":0.0353},{"nav_date":"2018-08-30","nav":12.7563,"day_change_pct":0.073},{"nav_date":"2018-08-29","nav":12.747,"day_change_pct":0.0259},{"nav_date":"2018-08-28","nav":12.7437,"day_change_pct":0.0212},{"nav_date":"2018-08-27","nav":12.741,"day_change_pct":0.2171},{"nav_date":"2018-08-24","nav":12.7134,"day_change_pct":-0.0079},{"nav_date":"2018-08-23","nav":12.7144,"day_change_pct":-0.0157},{"nav_date":"2018-08-21","nav":12.7164,"day_change_pct":0.0716},{"nav_date":"2018-08-20","nav":12.7073,"day_change_pct":0.0614},{"nav_date":"2018-08-17","nav":12.6995,"day_change_pct":0.168},{"nav_date":"2018-08-16","nav":12.6782,"day_change_pct":0.0197},{"nav_date":"2018-08-14","nav":12.6757,"day_change_pct":0.1588},{"nav_date":"2018-08-13","nav":12.6556,"day_change_pct":0.0158},{"nav_date":"2018-08-10","nav":12.6536,"day_change_pct":-0.0861},{"nav_date":"2018-08-09","nav":12.6645,"day_change_pct":0.1138},{"nav_date":"2018-08-08","nav":12.6501,"day_change_pct":0.0514},{"nav_date":"2018-08-07","nav":12.6436,"day_change_pct":-0.0364},{"nav_date":"2018-08-06","nav":12.6482,"day_change_pct":0.16},{"nav_date":"2018-08-03","nav":12.628,"day_change_pct":0.1324},{"nav_date":"2018-08-02","nav":12.6113,"day_change_pct":-0.0317},{"nav_date":"2018-08-01","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2018-07-31","nav":12.6134,"day_change_pct":0.069},{"nav_date":"2018-07-30","nav":12.6047,"day_change_pct":0.0945},{"nav_date":"2018-07-27","nav":12.5928,"day_change_pct":0.1654},{"nav_date":"2018-07-26","nav":12.572,"day_change_pct":0.1506},{"nav_date":"2018-07-25","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2018-07-24","nav":12.5514,"day_change_pct":0.2788},{"nav_date":"2018-07-23","nav":12.5165,"day_change_pct":0.0928},{"nav_date":"2018-07-20","nav":12.5049,"day_change_pct":0.06},{"nav_date":"2018-07-19","nav":12.4974,"day_change_pct":-0.0136},{"nav_date":"2018-07-18","nav":12.4991,"day_change_pct":-0.1079},{"nav_date":"2018-07-17","nav":12.5126,"day_change_pct":0.2709},{"nav_date":"2018-07-16","nav":12.4788,"day_change_pct":-0.1728},{"nav_date":"2018-07-13","nav":12.5004,"day_change_pct":-0.0807},{"nav_date":"2018-07-12","nav":12.5105,"day_change_pct":-0.0072},{"nav_date":"2018-07-11","nav":12.5114,"day_change_pct":-0.0831},{"nav_date":"2018-07-10","nav":12.5218,"day_change_pct":0.0887},{"nav_date":"2018-07-09","nav":12.5107,"day_change_pct":0.2605},{"nav_date":"2018-07-06","nav":12.4782,"day_change_pct":0.0553},{"nav_date":"2018-07-05","nav":12.4713,"day_change_pct":-0.0665},{"nav_date":"2018-07-04","nav":12.4796,"day_change_pct":0.0208},{"nav_date":"2018-07-03","nav":12.477,"day_change_pct":0.1252},{"nav_date":"2018-07-02","nav":12.4614,"day_change_pct":-0.0834},{"nav_date":"2018-06-29","nav":12.4718,"day_change_pct":0.2105},{"nav_date":"2018-06-28","nav":12.4456,"day_change_pct":-0.1116},{"nav_date":"2018-06-27","nav":12.4595,"day_change_pct":-0.1058},{"nav_date":"2018-06-26","nav":12.4727,"day_change_pct":0.0265},{"nav_date":"2018-06-25","nav":12.4694,"day_change_pct":-0.0857},{"nav_date":"2018-06-22","nav":12.4801,"day_change_pct":0.0946},{"nav_date":"2018-06-21","nav":12.4683,"day_change_pct":-0.0601},{"nav_date":"2018-06-20","nav":12.4758,"day_change_pct":0.0618},{"nav_date":"2018-06-19","nav":12.4681,"day_change_pct":-0.1274},{"nav_date":"2018-06-18","nav":12.484,"day_change_pct":0.0296},{"nav_date":"2018-06-15","nav":12.4803,"day_change_pct":-0.0897},{"nav_date":"2018-06-14","nav":12.4915,"day_change_pct":0.0392},{"nav_date":"2018-06-13","nav":12.4866,"day_change_pct":0.0104},{"nav_date":"2018-06-12","nav":12.4853,"day_change_pct":0.0898},{"nav_date":"2018-06-11","nav":12.4741,"day_change_pct":0.0834},{"nav_date":"2018-06-08","nav":12.4637,"day_change_pct":0.0618},{"nav_date":"2018-06-07","nav":12.456,"day_change_pct":0.1777},{"nav_date":"2018-06-06","nav":12.4339,"day_change_pct":0.2443},{"nav_date":"2018-06-05","nav":12.4036,"day_change_pct":-0.0781},{"nav_date":"2018-06-04","nav":12.4133,"day_change_pct":-0.1006},{"nav_date":"2018-06-01","nav":12.4258,"day_change_pct":-0.139},{"nav_date":"2018-05-31","nav":12.4431,"day_change_pct":0.1392},{"nav_date":"2018-05-30","nav":12.4258,"day_change_pct":-0.0298},{"nav_date":"2018-05-29","nav":12.4295,"day_change_pct":-0.0643},{"nav_date":"2018-05-28","nav":12.4375,"day_change_pct":0.1925},{"nav_date":"2018-05-25","nav":12.4136,"day_change_pct":0.2576},{"nav_date":"2018-05-24","nav":12.3817,"day_change_pct":0.1002},{"nav_date":"2018-05-23","nav":12.3693,"day_change_pct":-0.0727},{"nav_date":"2018-05-22","nav":12.3783,"day_change_pct":0.1011},{"nav_date":"2018-05-21","nav":12.3658,"day_change_pct":-0.1018},{"nav_date":"2018-05-18","nav":12.3784,"day_change_pct":-0.2024},{"nav_date":"2018-05-17","nav":12.4035,"day_change_pct":-0.0298},{"nav_date":"2018-05-16","nav":12.4072,"day_change_pct":-0.0958},{"nav_date":"2018-05-15","nav":12.4191,"day_change_pct":-0.0732},{"nav_date":"2018-05-14","nav":12.4282,"day_change_pct":-0.0233},{"nav_date":"2018-05-11","nav":12.4311,"day_change_pct":0.1119},{"nav_date":"2018-05-10","nav":12.4172,"day_change_pct":-0.1343},{"nav_date":"2018-05-09","nav":12.4339,"day_change_pct":-0.0458},{"nav_date":"2018-05-08","nav":12.4396,"day_change_pct":0.074},{"nav_date":"2018-05-07","nav":12.4304,"day_change_pct":0.166},{"nav_date":"2018-05-04","nav":12.4098,"day_change_pct":-0.0604},{"nav_date":"2018-05-03","nav":12.4173,"day_change_pct":-0.0652},{"nav_date":"2018-05-02","nav":12.4254,"day_change_pct":-0.1206},{"nav_date":"2018-04-30","nav":12.4404,"day_change_pct":0.1393},{"nav_date":"2018-04-27","nav":12.4231,"day_change_pct":0.1128},{"nav_date":"2018-04-26","nav":12.4091,"day_change_pct":0.1275},{"nav_date":"2018-04-25","nav":12.3933,"day_change_pct":-0.0597},{"nav_date":"2018-04-24","nav":12.4007,"day_change_pct":-0.0959},{"nav_date":"2018-04-23","nav":12.4126,"day_change_pct":0.0363},{"nav_date":"2018-04-20","nav":12.4081,"day_change_pct":-0.0274},{"nav_date":"2018-04-19","nav":12.4115,"day_change_pct":0.1517},{"nav_date":"2018-04-18","nav":12.3927,"day_change_pct":-0.004},{"nav_date":"2018-04-17","nav":12.3932,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":12.3921,"day_change_pct":0.118},{"nav_date":"2018-04-13","nav":12.3775,"day_change_pct":0.0323},{"nav_date":"2018-04-12","nav":12.3735,"day_change_pct":0.0323},{"nav_date":"2018-04-11","nav":12.3695,"day_change_pct":0.0251},{"nav_date":"2018-04-10","nav":12.3664,"day_change_pct":0.0793},{"nav_date":"2018-04-09","nav":12.3566,"day_change_pct":0.0915},{"nav_date":"2018-04-06","nav":12.3453,"day_change_pct":0.0997},{"nav_date":"2018-04-05","nav":12.333,"day_change_pct":0.3278},{"nav_date":"2018-04-04","nav":12.2927,"day_change_pct":-0.0918},{"nav_date":"2018-04-03","nav":12.304,"day_change_pct":0.118},{"nav_date":"2018-04-02","nav":12.2895,"day_change_pct":0.284},{"nav_date":"2018-03-28","nav":12.2547,"day_change_pct":-0.0286},{"nav_date":"2018-03-27","nav":12.2582,"day_change_pct":0.1037},{"nav_date":"2018-03-26","nav":12.2455,"day_change_pct":0.2021},{"nav_date":"2018-03-23","nav":12.2208,"day_change_pct":-0.227},{"nav_date":"2018-03-22","nav":12.2486,"day_change_pct":-0.0473},{"nav_date":"2018-03-21","nav":12.2544,"day_change_pct":0.0294},{"nav_date":"2018-03-20","nav":12.2508,"day_change_pct":-0.0326},{"nav_date":"2018-03-19","nav":12.2548,"day_change_pct":-0.1304},{"nav_date":"2018-03-16","nav":12.2708,"day_change_pct":-0.1392},{"nav_date":"2018-03-15","nav":12.2879,"day_change_pct":0.009},{"nav_date":"2018-03-14","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2018-03-13","nav":12.2849,"day_change_pct":0.0391},{"nav_date":"2018-03-12","nav":12.2801,"day_change_pct":0.2899},{"nav_date":"2018-03-09","nav":12.2446,"day_change_pct":-0.0269},{"nav_date":"2018-03-08","nav":12.2479,"day_change_pct":0.1595},{"nav_date":"2018-03-07","nav":12.2284,"day_change_pct":-0.1127},{"nav_date":"2018-03-06","nav":12.2422,"day_change_pct":-0.1395},{"nav_date":"2018-03-05","nav":12.2593,"day_change_pct":-0.0994},{"nav_date":"2018-03-01","nav":12.2715,"day_change_pct":-0.0383},{"nav_date":"2018-02-28","nav":12.2762,"day_change_pct":-0.0619},{"nav_date":"2018-02-27","nav":12.2838,"day_change_pct":-0.0586},{"nav_date":"2018-02-26","nav":12.291,"day_change_pct":0.1695},{"nav_date":"2018-02-23","nav":12.2702,"day_change_pct":0.2549},{"nav_date":"2018-02-22","nav":12.239,"day_change_pct":-0.0702},{"nav_date":"2018-02-21","nav":12.2476,"day_change_pct":0.0082},{"nav_date":"2018-02-20","nav":12.2466,"day_change_pct":0.0392},{"nav_date":"2018-02-19","nav":12.2418,"day_change_pct":-0.1191},{"nav_date":"2018-02-16","nav":12.2564,"day_change_pct":-0.1125},{"nav_date":"2018-02-15","nav":12.2702,"day_change_pct":0.0269},{"nav_date":"2018-02-14","nav":12.2669,"day_change_pct":-0.0709},{"nav_date":"2018-02-12","nav":12.2756,"day_change_pct":0.1583},{"nav_date":"2018-02-09","nav":12.2562,"day_change_pct":-0.0783},{"nav_date":"2018-02-08","nav":12.2658,"day_change_pct":0.2542},{"nav_date":"2018-02-07","nav":12.2347,"day_change_pct":0.1178},{"nav_date":"2018-02-06","nav":12.2203,"day_change_pct":-0.1993},{"nav_date":"2018-02-05","nav":12.2447,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":12.2386,"day_change_pct":-0.5065},{"nav_date":"2018-02-01","nav":12.3009,"day_change_pct":-0.1113},{"nav_date":"2018-01-31","nav":12.3146,"day_change_pct":-0.0382},{"nav_date":"2018-01-30","nav":12.3193,"day_change_pct":-0.0544},{"nav_date":"2018-01-29","nav":12.326,"day_change_pct":-0.0138},{"nav_date":"2018-01-25","nav":12.3277,"day_change_pct":-0.0827},{"nav_date":"2018-01-24","nav":12.3379,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":12.3358,"day_change_pct":0.2413},{"nav_date":"2018-01-22","nav":12.3061,"day_change_pct":0.0992},{"nav_date":"2018-01-19","nav":12.2939,"day_change_pct":0.1181},{"nav_date":"2018-01-18","nav":12.2794,"day_change_pct":-0.1464},{"nav_date":"2018-01-17","nav":12.2974,"day_change_pct":0.1547},{"nav_date":"2018-01-16","nav":12.2784,"day_change_pct":-0.2332},{"nav_date":"2018-01-15","nav":12.3071,"day_change_pct":0.0911},{"nav_date":"2018-01-12","nav":12.2959,"day_change_pct":0.0236},{"nav_date":"2018-01-11","nav":12.293,"day_change_pct":0.0733},{"nav_date":"2018-01-10","nav":12.284,"day_change_pct":-0.0269},{"nav_date":"2018-01-09","nav":12.2873,"day_change_pct":-0.035},{"nav_date":"2018-01-08","nav":12.2916,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":12.2759,"day_change_pct":0.1648},{"nav_date":"2018-01-04","nav":12.2557,"day_change_pct":0.1029},{"nav_date":"2018-01-03","nav":12.2431,"day_change_pct":0.0294},{"nav_date":"2018-01-02","nav":12.2395,"day_change_pct":-0.0351},{"nav_date":"2018-01-01","nav":12.2438,"day_change_pct":-0.022},{"nav_date":"2017-12-29","nav":12.2465,"day_change_pct":0.1194},{"nav_date":"2017-12-28","nav":12.2319,"day_change_pct":0.0736},{"nav_date":"2017-12-27","nav":12.2229,"day_change_pct":-0.0016},{"nav_date":"2017-12-26","nav":12.2231,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":12.2153,"day_change_pct":0.1443},{"nav_date":"2017-12-21","nav":12.1977,"day_change_pct":0.0254},{"nav_date":"2017-12-20","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2017-12-19","nav":12.1918,"day_change_pct":0.1857},{"nav_date":"2017-12-18","nav":12.1692,"day_change_pct":0.1556},{"nav_date":"2017-12-15","nav":12.1503,"day_change_pct":0.1376},{"nav_date":"2017-12-14","nav":12.1336,"day_change_pct":0.061},{"nav_date":"2017-12-13","nav":12.1262,"day_change_pct":-0.1293},{"nav_date":"2017-12-12","nav":12.1419,"day_change_pct":-0.1464},{"nav_date":"2017-12-11","nav":12.1597,"day_change_pct":0.1408},{"nav_date":"2017-12-08","nav":12.1426,"day_change_pct":0.146},{"nav_date":"2017-12-07","nav":12.1249,"day_change_pct":0.2132},{"nav_date":"2017-12-06","nav":12.0991,"day_change_pct":-0.1279},{"nav_date":"2017-12-05","nav":12.1146,"day_change_pct":-0.0223},{"nav_date":"2017-12-04","nav":12.1173,"day_change_pct":-0.0017},{"nav_date":"2017-12-01","nav":12.1175,"day_change_pct":-0.1919},{"nav_date":"2017-11-30","nav":12.1408,"day_change_pct":-0.1316},{"nav_date":"2017-11-29","nav":12.1568,"day_change_pct":-0.0255},{"nav_date":"2017-11-28","nav":12.1599,"day_change_pct":-0.0616},{"nav_date":"2017-11-27","nav":12.1674,"day_change_pct":0.0181},{"nav_date":"2017-11-24","nav":12.1652,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":12.1633,"day_change_pct":0.0576},{"nav_date":"2017-11-22","nav":12.1563,"day_change_pct":0.079},{"nav_date":"2017-11-21","nav":12.1467,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.1441,"day_change_pct":0.1542},{"nav_date":"2017-11-17","nav":12.1254,"day_change_pct":0.1445},{"nav_date":"2017-11-16","nav":12.1079,"day_change_pct":0.1373},{"nav_date":"2017-11-15","nav":12.0913,"day_change_pct":-0.1758},{"nav_date":"2017-11-14","nav":12.1126,"day_change_pct":-0.0907},{"nav_date":"2017-11-13","nav":12.1236,"day_change_pct":-0.0939},{"nav_date":"2017-11-10","nav":12.135,"day_change_pct":0.0354},{"nav_date":"2017-11-09","nav":12.1307,"day_change_pct":0.0875},{"nav_date":"2017-11-08","nav":12.1201,"day_change_pct":-0.0816},{"nav_date":"2017-11-07","nav":12.13,"day_change_pct":-0.2196},{"nav_date":"2017-11-06","nav":12.1567,"day_change_pct":0.1145},{"nav_date":"2017-11-03","nav":12.1428,"day_change_pct":0.0461},{"nav_date":"2017-11-02","nav":12.1372,"day_change_pct":0.0305},{"nav_date":"2017-11-01","nav":12.1335,"day_change_pct":0.151},{"nav_date":"2017-10-31","nav":12.1152,"day_change_pct":0.0793}],"total":737,"page":1,"page_size":250}